BK2460 家居装修零售

添加自选
  • 2093.792
  • +41.364+2.02%
收盘价 05/31 16:00 (美东)
2094.609最高价2051.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARHSArhaus
18.8100.760+4.21%243.53万4499.12万18.23018.05018.81018.03526.40亿9.53亿1.40亿5063.82万+17.49%+14.56%+44.36%+51.84%+106.20%+168.49%+64.27%--4.81%24.7521.134.29%家居装修零售
HVT哈弗蒂家具
28.4101.120+4.10%18.49万520.77万27.37027.29028.45027.3704.61亿3.63亿1623.62万1276.15万+3.50%-2.72%+0.76%-12.10%-11.43%+14.67%-18.31%4.22%1.45%10.298.463.96%家居装修零售
HVT.A哈弗蒂家具-A
28.0501.050+3.89%157.004387.0028.05027.00028.05028.0504.55亿3.69亿1623.62万1316.78万-4.04%-4.04%+1.17%-13.18%-9.75%+13.83%-19.67%3.99%0.00%10.168.630.00%家居装修零售
TTSHTile Shop
6.6000.200+3.13%5.76万37.63万6.4706.4006.6106.3652.94亿1.05亿4452.62万1594.72万+3.45%+3.29%-2.08%-3.23%+0.92%+19.35%-10.33%--0.36%31.4328.703.83%家居装修零售
LLLL Flooring
1.7000.050+3.03%21.62万36.59万1.7001.6501.7201.6605211.49万4545.17万3065.58万2673.63万-2.30%+1.80%+3.03%-13.71%-50.72%-62.47%-56.41%--0.81%亏损亏损3.63%家居装修零售
KIRKKirklands家具
2.4700.070+2.92%32.87万81.31万2.4502.4002.5702.3203220.63万2730.73万1303.90万1105.56万+33.51%+29.32%+26.02%-5.36%-5.73%-13.33%-18.21%--2.97%亏损亏损10.42%家居装修零售
LOW劳氏
221.2905.830+2.71%459.86万10.11亿216.500215.460221.420216.0251260.99亿1258.28亿5.70亿5.69亿+1.75%-4.72%-3.61%-7.79%+7.28%+7.64%+0.41%1.99%0.81%17.7216.762.50%家居装修零售
FNDFloor & Decor
116.8602.420+2.11%105.12万1.22亿115.650114.440117.111114.015125.05亿117.58亿1.07亿1.01亿+4.13%-1.75%+3.64%-6.86%+15.93%+24.09%+4.75%--1.05%56.1851.252.71%家居装修零售
HD家得宝
334.8705.690+1.73%555.78万18.51亿330.050329.180335.170328.0103320.62亿3314.25亿9.92亿9.90亿+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%2.54%0.56%22.4422.162.18%家居装修零售
LIVELive Ventures
25.0600.310+1.25%1.07万27.05万24.95024.75025.36024.9507878.93万3239.41万314.40万129.27万-0.71%+3.13%-3.50%-4.09%+1.42%+0.24%-1.34%--0.83%亏损亏损1.66%家居装修零售