BK2461 公用事业 - 可再生

添加自选
  • 1781.390
  • -29.238-1.61%
收盘价 06/07 16:00 (美东)
1814.414最高价1780.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RNWReNew Energy Global
6.2000.380+6.53%155.61万955.69万5.8005.8206.2205.76022.65亿4.37亿3.65亿7045.35万+3.51%+5.26%+3.16%-2.52%-14.25%+10.71%-19.06%--2.21%52.1052.107.90%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3510.019+5.63%7.55万2.58万0.3390.3320.3600.3312855.39万1048.46万8139.67万2988.77万-18.40%-9.05%-1.32%-26.30%-93.71%-96.65%-76.61%--0.25%亏损亏损8.88%公用事业 - 可再生
ADNAdvent Technologies
3.36000.1300+4.02%1.29万4.24万3.24003.23003.36003.2300869.77万724.57万258.86万215.65万-6.41%+6.67%-0.71%-42.71%-64.89%-84.07%-49.73%--0.60%亏损亏损4.03%公用事业 - 可再生
HTOOFusion Fuel Green
1.1650.035+3.10%16.06万18.69万1.1301.1301.1801.1202023.83万1291.23万1737.20万1108.35万-5.28%-2.10%-8.27%-28.96%+8.88%-62.30%+4.02%--1.45%亏损亏损5.31%公用事业 - 可再生
VGASVerde Clean Fuels
4.6600.130+2.87%4604.002.10万4.4504.5304.6604.4354393.82万1354.59万942.88万290.68万-1.89%+3.33%-2.92%+14.78%+110.86%-61.17%+97.46%--0.16%亏损亏损4.96%公用事业 - 可再生
GEVGE Vernova LLC
162.0801.770+1.10%485.01万7.89亿159.500160.310165.760159.040440.99亿440.92亿2.72亿2.72亿-7.86%+0.25%-2.60%+40.94%+40.94%+40.94%+40.94%--1.78%亏损亏损4.19%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0300.030+0.14%113.97万2511.49万22.00022.00022.06021.98025.59亿14.77亿1.16亿6704.13万+0.23%-1.46%+1.04%+27.13%+8.44%-2.37%+7.13%8.08%1.70%53.7359.540.36%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
SUUNSolarBank
5.830-0.030-0.51%1.12万6.57万5.9605.8605.9605.8001.59亿1.03亿2719.11万1760.94万-4.58%-3.30%-0.17%+23.26%+20.21%-2.83%+24.31%--0.06%72.88132.502.73%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.880-0.240-1.40%7504.0012.67万16.71017.12017.58016.65019.91亿19.50亿1.18亿1.16亿-3.93%-2.20%-6.84%+0.72%-10.26%-13.08%-11.81%--0.01%33.1029.615.43%公用事业 - 可再生
NEPNextEra Energy Partners LP
32.380-0.540-1.64%84.86万2751.03万32.41032.92032.71032.00030.29亿29.38亿9353.93万9072.54万-3.95%+0.40%+0.06%+15.02%+12.37%-42.93%+12.93%10.64%0.94%10.4514.852.16%公用事业 - 可再生
ORA奥玛特科技
73.950-1.250-1.66%46.72万3461.86万73.84075.20074.94073.58044.68亿39.62亿6042.17万5358.25万-1.92%+1.93%+7.46%+14.49%-2.28%-12.71%-2.08%0.65%0.87%33.4635.551.81%公用事业 - 可再生
WAVEEco Wave Power
3.540-0.070-1.94%2.19万7.63万3.4803.6103.5503.3301964.47万920.13万554.94万259.92万-9.69%+4.12%+6.63%+170.35%+183.20%+22.36%+185.48%--0.84%亏损亏损6.09%公用事业 - 可再生
CREG中国循环能源
0.880-0.020-2.22%1.23万1.11万0.9000.9000.9100.870738.11万636.07万838.76万722.81万+1.15%-22.81%-18.52%-30.71%-24.79%-56.65%-43.23%--0.17%亏损亏损4.44%公用事业 - 可再生
CEGConstellation Energy
198.000-4.600-2.27%455.86万9.09亿202.080202.600204.000197.520624.17亿622.47亿3.15亿3.14亿-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%0.61%1.45%26.4039.523.20%公用事业 - 可再生
FLNCFluence Energy
22.360-0.540-2.36%193.22万4368.70万22.41022.90023.54022.22028.60亿13.69亿1.28亿6122.66万-11.02%+10.64%+19.25%+56.25%-9.47%-13.13%-6.25%--3.16%亏损亏损5.76%公用事业 - 可再生
ELLOEllomay Capital
13.700-0.360-2.56%1131.001.54万13.20014.06013.98013.2001.76亿4611.19万1285.26万336.58万-7.24%-8.67%-7.18%-19.41%-5.52%-20.81%-8.36%--0.03%74.0574.055.55%公用事业 - 可再生
CWEN.AClearway Energy-A
24.570-0.660-2.62%26.32万648.71万24.86025.23025.14024.49528.75亿28.63亿1.17亿1.17亿-2.77%+3.22%+2.08%+24.29%+1.59%-7.46%-0.44%6.39%0.23%36.6736.672.56%公用事业 - 可再生
CWENClearway Energy-C
26.940-0.790-2.85%66.46万1796.05万27.12027.73027.53026.85031.54亿31.34亿1.17亿1.16亿-2.36%+4.08%+3.21%+27.58%+4.46%-2.75%+1.53%5.83%0.57%41.4540.212.45%公用事业 - 可再生
EBR.B巴西电力ADR
7.445-0.235-3.06%2941.002.23万7.6107.6807.6407.445167.55亿83.64亿22.50亿11.23亿+0.61%-4.43%-9.76%-19.96%-18.10%-13.34%-18.53%4.00%0.00%20.7419.962.54%公用事业 - 可再生
EBR巴西电力
6.750-0.220-3.16%69.16万470.08万6.8406.9706.9156.710151.91亿80.68亿22.51亿11.95亿+1.05%-3.85%-8.29%-21.91%-19.51%-13.15%-20.91%0.65%0.06%18.8018.102.94%公用事业 - 可再生
BEPCBrookfield Renewable
30.340-1.050-3.35%48.55万1482.38万30.87031.39031.00030.34054.51亿36.22亿1.80亿1.19亿-3.80%-1.58%+0.95%+28.11%+8.94%-5.33%+10.65%4.51%0.41%亏损亏损2.10%公用事业 - 可再生
NRGVEnergy Vault
1.150-0.040-3.36%52.16万60.59万1.1901.1901.2001.1401.71亿9647.42万1.49亿8389.06万-12.21%-1.71%-4.17%-39.47%-51.48%-56.60%-50.64%--0.62%亏损亏损5.04%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.940-0.260-4.19%1001.53万5954.34万6.1006.2006.1005.90040.97亿37.22亿6.90亿6.27亿-5.86%-8.62%-12.00%-0.13%-2.13%-22.71%-2.50%7.31%1.60%亏损198.003.23%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
26.630-1.180-4.24%37.49万1007.55万27.26027.81027.59026.58076.17亿56.30亿2.86亿2.11亿-4.45%-3.58%-2.11%+17.55%+1.59%-8.14%+5.96%5.14%0.18%亏损亏损3.63%公用事业 - 可再生
AMPSAltus Power
3.980-0.210-5.01%59.47万238.14万4.1004.1904.1023.9606.36亿2.16亿1.60亿5429.82万-1.73%+5.29%-12.53%-33.44%-38.86%-28.29%-41.73%--1.10%亏损亏损3.39%公用事业 - 可再生
BNRGBrenmiller Energy
0.9900-0.0800-7.48%95.40万96.06万1.04001.07001.07000.9500243.98万89.64万246.45万90.54万-22.05%-36.13%-47.89%-62.05%-83.61%-89.74%-83.08%--105.36%亏损亏损11.22%公用事业 - 可再生