BK2461 公用事业 - 可再生

添加自选
  • 1807.609
  • -29.669-1.61%
交易中 06/17 10:30 (美东)
1832.767最高价1807.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SUUNSolarBank
6.0300.070+1.17%1.07万6.45万6.1205.9606.1205.9901.64亿1.06亿2719.11万1760.94万+2.03%+0.50%+0.33%+20.60%+26.15%+0.50%+28.57%--0.06%75.37137.042.18%公用事业 - 可再生
HTOOFusion Fuel Green
1.0200.010+0.99%1.51万1.55万1.0001.0101.0701.0001771.94万1130.52万1737.20万1108.35万-10.53%-23.31%-12.82%-39.64%-20.31%-54.05%-8.93%--0.14%亏损亏损6.93%公用事业 - 可再生
CREG中国循环能源
0.8970.007+0.79%3779.003399.000.9030.8900.9030.897752.37万648.36万838.76万722.81万+1.94%+5.52%-13.75%-25.25%-40.88%-54.00%-42.13%--0.05%亏损亏损0.67%公用事业 - 可再生
RNWReNew Energy Global
6.3850.025+0.39%13.63万87.50万6.3506.3606.5056.27023.33亿4.50亿3.65亿7045.35万+2.98%+6.59%-1.01%+3.65%-14.52%+8.04%-16.64%--0.19%53.6653.663.70%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3800.001+0.32%4.33万1.63万0.3670.3790.3800.3673093.07万1135.73万8139.67万2988.77万+9.20%-2.56%+14.01%-19.23%-92.40%-96.35%-74.67%--0.15%亏损亏损3.43%公用事业 - 可再生
WAVEEco Wave Power
3.3600.0000.00%1551.005335.003.3903.3603.4903.3601864.58万872.82万554.94万259.77万-2.61%-11.58%+11.26%+200.00%+156.49%+29.23%+170.97%--0.06%亏损亏损3.87%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
VGASVerde Clean Fuels
4.5000.0000.00%242.001093.004.4704.5000.0000.0004242.96万1308.08万942.88万290.68万+2.74%+0.67%-9.27%+33.53%+101.79%-55.84%+90.68%--0.01%亏损亏损0.00%公用事业 - 可再生
EBR.B巴西电力ADR
7.310-0.010-0.14%344.002504.007.3107.3207.3107.310164.52亿82.12亿22.51亿11.23亿-1.22%-3.56%-11.82%-19.16%-21.65%-18.29%-20.01%4.08%0.00%20.8320.080.00%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.830-0.100-0.46%27.32万597.88万21.90021.93021.96021.83025.36亿14.64亿1.16亿6704.13万-0.86%-0.68%-1.58%+27.71%+5.67%-0.13%+6.16%8.15%0.41%53.2459.000.59%公用事业 - 可再生
NEPNextEra Energy Partners LP
27.765-0.185-0.66%30.12万833.84万27.84027.95027.93027.45025.97亿25.19亿9353.93万9072.54万-16.02%-16.97%-17.95%+2.48%-2.98%-49.98%-3.17%12.40%0.33%8.9612.741.72%公用事业 - 可再生
ORA奥玛特科技
73.260-0.640-0.87%2.68万196.57万73.56073.90073.84572.86044.26亿39.26亿6042.17万5358.34万-1.70%-3.49%+1.23%+10.72%-3.12%-12.66%-3.00%0.66%0.05%33.1535.221.33%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.750-0.150-0.89%1295.002.19万17.05016.90017.10516.75019.76亿19.35亿1.18亿1.16亿-0.77%-4.67%-9.21%-3.85%-13.97%-16.00%-12.49%--0.00%32.8429.392.10%公用事业 - 可再生
BNRGBrenmiller Energy
1.0001-0.0099-0.98%5.48万5.49万1.04001.01001.04001.0000246.47万58.22万246.45万58.22万-17.35%-11.50%-50.24%-60.78%-83.55%-89.76%-82.90%--9.42%亏损亏损3.96%公用事业 - 可再生
FLNCFluence Energy
20.210-0.220-1.08%43.07万879.57万20.45020.43020.86020.13025.85亿12.37亿1.28亿6122.66万-9.53%-17.17%+10.32%+26.15%-19.96%-23.62%-15.26%--0.70%亏损亏损3.57%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
24.840-0.380-1.51%9.57万239.77万25.14025.22025.17524.82071.05亿52.52亿2.86亿2.11亿-8.20%-11.41%-9.67%+11.64%-2.94%-6.37%-1.16%5.51%0.05%亏损亏损1.41%公用事业 - 可再生
AMPSAltus Power
4.280-0.070-1.61%14.37万62.83万4.3304.3504.4354.2806.84亿2.32亿1.60亿5429.82万+7.54%+5.68%+7.27%-9.13%-35.64%-18.94%-37.34%--0.27%亏损亏损3.56%公用事业 - 可再生
GEVGE Vernova LLC
167.414-2.756-1.62%33.59万5680.13万169.750170.170170.730167.360455.51亿455.43亿2.72亿2.72亿+3.29%-4.82%+0.61%+45.58%+45.58%+45.58%+45.58%--0.12%亏损亏损1.98%公用事业 - 可再生
AQNAlgonquin Power & Utilities
5.670-0.100-1.73%150.97万861.60万5.7405.7705.7505.67039.11亿35.53亿6.90亿6.27亿-4.22%-10.00%-14.74%-3.42%-5.42%-25.10%-6.94%7.65%0.24%亏损189.001.39%公用事业 - 可再生
CWENClearway Energy-C
26.130-0.470-1.77%5.83万153.33万26.38026.60026.52026.13030.59亿30.40亿1.17亿1.16亿-3.01%-5.29%-2.11%+25.09%-0.55%-7.52%-1.53%6.01%0.05%40.2039.001.47%公用事业 - 可再生
CWEN.AClearway Energy-A
23.820-0.430-1.77%5.35万128.43万24.27024.25024.27023.82027.87亿27.75亿1.17亿1.17亿-4.34%-6.04%-2.59%+21.34%-3.40%-9.39%-3.48%6.60%0.05%35.5535.551.86%公用事业 - 可再生
EBR巴西电力
6.485-0.125-1.89%19.56万127.48万6.5406.6106.5506.480145.95亿77.51亿22.51亿11.95亿-3.93%-5.05%-13.53%-23.21%-24.37%-19.93%-24.01%0.68%0.02%18.4817.821.06%公用事业 - 可再生
CEGConstellation Energy
210.070-4.830-2.25%65.17万1.38亿213.870214.900214.720208.710662.21亿660.42亿3.15亿3.14亿-2.12%+0.87%-1.28%+20.82%+82.78%+130.31%+80.35%0.57%0.21%28.0141.932.80%公用事业 - 可再生
BEPCBrookfield Renewable
29.370-0.690-2.30%8.29万245.81万29.88030.06029.94029.33052.76亿35.06亿1.80亿1.19亿-7.00%-7.03%-2.82%+25.21%+5.75%-1.35%+7.11%4.66%0.07%亏损亏损2.03%公用事业 - 可再生
NRGVEnergy Vault
1.050-0.030-2.78%4.92万5.25万1.0801.0801.0901.0501.56亿8790.83万1.49亿8372.21万-9.48%-11.76%-9.48%-41.67%-57.14%-59.30%-54.94%--0.06%亏损亏损3.70%公用事业 - 可再生
ELLOEllomay Capital
12.810-0.680-5.04%307.003952.0012.81013.49012.81012.8101.65亿4311.63万1285.26万336.58万-5.81%-13.45%-15.78%-19.74%-15.67%-28.15%-14.31%--0.01%70.3870.380.00%公用事业 - 可再生
ADNAdvent Technologies
3.5000-0.2800-7.41%4330.001.56万3.75003.78003.75003.5000906.01万754.76万258.86万215.65万-0.57%+3.24%+7.69%-35.08%-44.92%-80.97%-47.64%--0.20%亏损亏损6.61%公用事业 - 可再生