BK2461 公用事业 - 可再生

添加自选
  • 1866.592
  • -25.753-1.36%
收盘价 05/17 16:00 (美东)
1896.779最高价1852.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CREG中国循环能源
1.0400.038+3.82%5.47万5.28万1.0401.0021.0650.860872.31万751.69万838.76万722.78万-1.42%-0.73%-12.61%-31.13%-4.59%-35.80%-32.90%--0.76%亏损亏损20.46%公用事业 - 可再生
SUUNSolarBank
6.0100.050+0.84%2.32万14.04万6.0905.9606.1405.9501.63亿1.57亿2719.11万2613.41万+2.91%-1.31%+9.97%+19.36%+32.55%+0.17%+28.14%--0.09%74.20139.773.19%公用事业 - 可再生
VGASVerde Clean Fuels
4.9600.040+0.81%4850.002.38万4.9504.9204.9604.8004676.68万1441.71万942.88万290.67万+8.06%+3.77%+7.83%+6.32%+87.88%+6.67%+110.17%--0.17%亏损亏损3.25%公用事业 - 可再生
FLNCFluence Energy
18.3200.060+0.33%103.37万1896.24万18.30018.26018.50018.02023.43亿11.22亿1.28亿6121.89万+9.50%-12.34%+21.32%+24.41%-2.86%-15.73%-23.19%--1.69%亏损亏损2.63%公用事业 - 可再生
ORA奥玛特科技
72.4900.010+0.01%33.23万2401.80万72.12072.48072.49071.69043.80亿38.85亿6042.17万5360.02万+3.13%+7.39%+13.71%+13.49%+9.29%-12.59%-4.18%0.66%0.62%32.8034.851.10%公用事业 - 可再生
EBR巴西电力
7.5000.0000.00%68.56万512.95万7.5007.5007.5157.430168.78亿89.63亿22.50亿11.95亿+2.74%-2.63%+3.20%-13.53%-8.40%+8.22%-12.12%0.59%0.06%20.3819.631.13%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.860-0.090-0.32%30.03万837.19万28.00027.95028.05027.58079.69亿2.22亿2.86亿796.78万-0.25%+8.07%+34.14%+22.89%+19.41%-2.94%+9.42%4.91%3.77%亏损亏损1.68%公用事业 - 可再生
EBR.B巴西电力ADR
8.290-0.030-0.36%1.18万9.74万8.3508.3208.3508.200186.56亿93.13亿22.50亿11.23亿+1.84%+1.37%+4.94%-10.04%-6.02%+9.60%-9.28%3.59%0.00%22.5321.701.80%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.840-0.160-0.47%137.88万4660.06万33.88034.00034.19033.56031.65亿30.70亿9353.93万9073.21万+7.57%+12.73%+28.39%+28.63%+52.66%-35.07%+18.02%10.18%1.52%10.9215.521.85%公用事业 - 可再生
ELLOEllomay Capital
15.210-0.100-0.65%1.16万17.66万15.17015.31015.62015.0901.95亿5119.43万1285.26万336.58万+2.77%+4.54%+1.94%-13.68%+9.82%+2.77%+1.74%--0.34%82.2282.223.46%公用事业 - 可再生
ENLTEnlight Renewable Energy
18.320-0.130-0.70%2172.003.99万18.34018.45018.38018.32021.61亿21.02亿1.18亿1.15亿+0.44%+4.39%+11.57%+6.02%+10.36%-1.98%-4.28%--0.00%35.9232.140.33%公用事业 - 可再生
CWEN.AClearway Energy-A
24.850-0.200-0.80%17.08万424.89万25.05025.05025.11024.72029.08亿28.95亿1.17亿1.17亿-0.84%+9.86%+17.16%+20.58%+22.21%-7.52%-0.91%6.32%0.15%37.0937.091.56%公用事业 - 可再生
NRGVEnergy Vault
1.160-0.010-0.85%46.45万53.62万1.1901.1701.2001.1251.73亿9749.46万1.49亿8404.71万+3.57%-8.66%+7.41%-30.12%-47.98%-37.63%-50.21%--0.55%亏损亏损6.41%公用事业 - 可再生
CWENClearway Energy-C
26.790-0.300-1.11%70.84万1902.02万27.01027.09027.13026.67031.36亿31.16亿1.17亿1.16亿-1.00%+9.66%+17.55%+20.80%+21.97%-4.73%-0.52%5.86%0.61%41.2239.991.70%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.650-0.080-1.19%366.82万2445.78万6.7206.7306.7306.62045.87亿41.67亿6.90亿6.27亿+1.37%+1.68%+12.14%+17.92%+18.47%-11.53%+9.15%6.53%0.59%亏损221.671.63%公用事业 - 可再生
WAVEEco Wave Power
3.020-0.040-1.31%1.79万5.47万3.0703.0603.1802.9701675.91万784.97万554.94万259.92万-5.03%-4.13%-26.34%+111.56%+86.42%+0.67%+143.55%--0.69%亏损亏损6.86%公用事业 - 可再生
CEGConstellation Energy
213.110-3.230-1.49%275.47万5.88亿216.360216.340217.712209.910671.80亿669.98亿3.15亿3.14亿-0.85%+9.37%+17.81%+60.08%+72.40%+160.75%+82.67%0.56%0.88%28.4142.543.61%公用事业 - 可再生
BEPCBrookfield Renewable
30.920-0.490-1.56%65.88万2046.22万31.37031.41031.45030.85055.55亿36.91亿1.80亿1.19亿-1.50%+8.99%+38.41%+27.64%+23.68%-4.74%+10.21%4.42%0.55%亏损亏损1.91%公用事业 - 可再生
GEVGE Vernova LLC
162.620-3.780-2.27%192.87万3.15亿166.880166.400167.640160.940442.46亿442.39亿2.72亿2.72亿-2.78%-2.19%+20.37%+41.41%+41.41%+41.41%+41.41%--0.71%亏损亏损4.03%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.630-0.540-2.33%74.11万1682.25万23.11023.17023.19022.55026.29亿15.17亿1.16亿6704.49万-1.39%+5.70%+23.06%+26.31%+25.23%-1.49%+7.86%7.87%1.11%55.2061.162.76%公用事业 - 可再生
ALCEAlternus Clean Energy
0.333-0.009-2.71%5.73万1.96万0.3400.3430.3540.3332668.96万996.16万8007.67万2988.77万-1.13%-3.11%+1.00%+11.10%-96.86%-96.78%-77.78%--0.19%亏损亏损6.04%公用事业 - 可再生
ADNAdvent Technologies
3.2500-0.1000-2.99%4.53万14.82万3.46003.35003.46003.1673841.30万700.86万258.86万215.65万+0.96%+1.15%-34.90%-35.48%-78.71%-87.33%-51.38%--2.10%亏损亏损8.74%公用事业 - 可再生
AMPSAltus Power
3.860-0.130-3.26%136.54万534.30万3.9903.9904.0003.8506.17亿2.10亿1.60亿5429.82万-13.06%-11.26%+2.12%-39.40%-22.80%-12.67%-43.48%--2.52%亏损亏损3.76%公用事业 - 可再生
HTOOFusion Fuel Green
1.170-0.050-4.10%18.99万22.42万1.2101.2201.2301.1302032.52万1468.20万1737.20万1254.87万+0.86%-7.87%-7.87%-39.69%+89.47%-69.77%+4.46%--1.51%亏损亏损8.20%公用事业 - 可再生
BNRGBrenmiller Energy
2.0100-0.1000-4.74%1071.82万3331.79万3.06002.11003.27001.8200495.36万182.00万246.45万90.54万-7.82%+6.63%-5.26%-51.80%-69.55%-78.26%-65.64%--1183.75%亏损亏损68.72%公用事业 - 可再生
RNWReNew Energy Global
5.930-0.520-8.06%123.62万744.51万6.4506.4506.4505.88021.66亿4.19亿3.65亿7065.01万-1.33%-4.35%+4.96%-7.34%-3.10%+5.89%-22.58%--1.75%57.02亏损8.84%公用事业 - 可再生

新闻