BK2461 公用事业 - 可再生

添加自选
  • 1853.485
  • -37.242-1.97%
交易中 06/03 12:03 (美东)
1892.434最高价1846.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTOOFusion Fuel Green
1.3000.070+5.70%7.80万10.10万1.2501.2301.3601.2402258.36万1440.86万1737.20万1108.35万+10.17%+11.11%+2.36%-25.71%+21.50%-63.59%+16.07%--0.70%亏损亏损9.76%公用事业 - 可再生
EBR.B巴西电力ADR
7.5500.150+2.03%1788.001.34万7.4707.4007.5707.400169.91亿84.82亿22.50亿11.23亿-3.21%-8.93%-7.68%-19.33%-14.60%-5.69%-17.38%3.95%0.00%20.9720.192.30%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.8800.310+1.76%2024.003.62万17.86017.57017.89017.88021.09亿20.66亿1.18亿1.16亿+2.11%-2.40%+1.88%+2.23%-1.97%-3.72%-6.58%--0.00%35.0631.370.06%公用事业 - 可再生
RNWReNew Energy Global
6.0950.105+1.75%15.54万94.40万6.0605.9906.1306.01022.27亿4.31亿3.65亿7065.01万+0.41%+2.78%-1.69%-8.76%-11.79%+16.10%-20.43%--0.22%58.61亏损2.00%公用事业 - 可再生
EBR巴西电力
6.7700.090+1.35%37.32万250.86万6.6606.6806.7806.630152.36亿80.92亿22.51亿11.95亿-3.84%-9.73%-12.11%-22.21%-18.01%-7.09%-20.67%0.65%0.03%18.8118.102.25%公用事业 - 可再生
CWEN.AClearway Energy-A
25.5700.300+1.19%7.11万181.28万25.50025.27025.70025.30529.92亿29.79亿1.17亿1.17亿+5.25%+4.57%+14.88%+26.26%+12.31%-4.93%+3.61%6.14%0.06%38.1638.161.56%公用事业 - 可再生
CWENClearway Energy-C
27.8550.265+0.96%32.41万900.65万27.70027.59028.06227.59032.61亿32.40亿1.17亿1.16亿+5.29%+5.52%+15.71%+27.80%+15.73%-1.22%+4.98%5.64%0.28%42.8541.571.71%公用事业 - 可再生
ORA奥玛特科技
76.0100.610+0.81%10.69万811.29万75.53075.40076.48075.15045.93亿40.73亿6042.17万5357.98万+3.34%+5.03%+12.80%+15.77%+7.92%-10.95%+0.64%0.63%0.20%34.3936.541.76%公用事业 - 可再生
AMPSAltus Power
4.0830.033+0.80%25.85万106.32万4.1404.0504.2054.0206.53亿2.22亿1.60亿5429.82万+3.62%+5.76%-6.15%-37.29%-22.53%-20.88%-40.23%--0.48%亏损亏损4.57%公用事业 - 可再生
ELLOEllomay Capital
14.8000.030+0.20%3638.005.48万14.81014.77015.26014.7301.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.11%80.4380.433.59%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.301-0.009-0.14%135.19万856.43万6.3506.3106.3706.30043.46亿39.49亿6.90亿6.27亿-3.65%-5.25%-3.65%+6.97%+11.51%-17.92%+3.42%6.89%0.22%亏损210.031.11%公用事业 - 可再生
SUUNSolarBank
6.100-0.010-0.16%1.79万11.04万6.2006.1106.2006.1001.66亿1.07亿2719.11万1760.94万-0.14%+1.50%+0.16%+30.90%+24.49%+1.67%+30.06%--0.10%75.31138.641.64%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.940-0.040-0.18%78.06万1714.41万21.98021.98022.03521.92025.49亿14.71亿1.16亿6704.13万-4.42%-1.08%+4.55%+26.39%+14.87%-3.16%+6.69%8.11%1.16%53.5159.300.52%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.570-0.140-0.42%28.64万965.19万33.86033.71034.05433.34031.40亿30.46亿9353.93万9072.54万-0.21%-0.80%+11.84%+19.82%+36.99%-39.85%+17.08%10.26%0.32%10.8315.402.12%公用事业 - 可再生
BEPCBrookfield Renewable
31.380-0.160-0.51%17.09万539.29万31.69531.54031.87031.28056.37亿37.46亿1.80亿1.19亿-1.95%+2.65%+11.88%+25.01%+20.28%-4.86%+13.13%4.36%0.14%亏损亏损1.87%公用事业 - 可再生
FLNCFluence Energy
25.000-0.130-0.52%100.18万2547.41万25.84025.13026.08024.99531.97亿15.31亿1.28亿6122.66万+7.53%+36.46%+19.62%+64.37%+14.00%+1.63%+4.82%--1.64%亏损亏损4.32%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.650-0.220-0.79%7.44万207.05万27.98027.87028.13227.61079.09亿58.46亿2.86亿2.11亿-2.06%+0.54%+8.66%+15.85%+14.55%-4.23%+10.02%4.95%0.04%亏损亏损1.87%公用事业 - 可再生
WAVEEco Wave Power
3.885-0.035-0.89%3.04万11.87万3.9603.9203.9803.7402155.92万1009.81万554.94万259.92万+21.41%+28.64%+23.33%+196.56%+187.78%+16.67%+213.31%--1.17%亏损亏损6.12%公用事业 - 可再生
NRGVEnergy Vault
1.285-0.025-1.91%23.34万29.91万1.3401.3101.3701.2501.91亿1.08亿1.49亿8389.06万+9.83%+10.78%+1.18%-27.40%-46.23%-48.80%-44.85%--0.28%亏损亏损9.16%公用事业 - 可再生
GEVGE Vernova LLC
171.350-4.550-2.59%116.86万2.01亿177.780175.900179.000168.970466.22亿466.14亿2.72亿2.72亿-3.43%+5.37%+3.06%+49.00%+49.00%+49.00%+49.00%--0.43%亏损亏损5.70%公用事业 - 可再生
CREG中国循环能源
0.840-0.030-3.44%1.19万1.02万0.8700.8700.8700.840704.64万607.23万838.76万722.81万-24.99%-19.22%-19.81%-42.46%-27.58%-57.99%-45.80%--0.17%亏损亏损3.44%公用事业 - 可再生
CEGConstellation Energy
207.210-10.040-4.62%207.50万4.35亿215.500217.250217.200205.835653.20亿651.43亿3.15亿3.14亿-10.02%-2.62%+6.50%+15.56%+86.98%+138.80%+77.89%0.58%0.66%27.6341.365.23%公用事业 - 可再生
ADNAdvent Technologies
3.4200-0.1700-4.74%3549.001.21万3.52003.59003.56063.3101885.30万737.51万258.86万215.65万+2.70%+5.23%+6.44%-47.10%-64.16%-86.64%-48.83%--0.17%亏损亏损6.98%公用事业 - 可再生
VGASVerde Clean Fuels
4.395-0.355-7.47%1.02万4.57万4.8604.7504.6804.3784143.96万1277.56万942.88万290.68万-9.19%-11.39%-8.05%-1.90%+70.35%-56.27%+86.23%--0.35%亏损亏损6.35%公用事业 - 可再生
BNRGBrenmiller Energy
1.1600-0.1100-8.66%36.09万41.97万1.22001.27001.25331.1100285.88万105.03万246.45万90.54万-20.00%-42.29%-38.46%-61.42%-80.31%-87.53%-80.17%--39.86%亏损亏损11.28%公用事业 - 可再生
ALCEAlternus Clean Energy
0.392-0.038-8.79%3.35万1.36万0.4170.4300.4400.3873191.56万1171.90万8139.67万2988.77万-4.81%+17.64%+13.98%-4.37%-92.33%-96.23%-73.86%--0.11%亏损亏损12.24%公用事业 - 可再生