BK2461 公用事业 - 可再生

添加自选
  • 1855.779
  • -34.949-1.85%
收盘价 06/03 16:00 (美东)
1892.434最高价1827.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTOOFusion Fuel Green
1.3300.100+8.14%10.35万13.35万1.2501.2301.3601.2402310.47万1474.11万1737.20万1108.35万+12.71%+13.68%+4.72%-24.00%+24.30%-62.75%+18.75%--0.93%亏损亏损9.76%公用事业 - 可再生
EBR.B巴西电力ADR
7.5800.180+2.43%7.69万57.80万7.4007.4007.7307.400170.58亿85.15亿22.50亿11.23亿-2.82%-8.56%-7.32%-19.01%-14.26%-5.31%-17.05%3.93%0.01%21.0620.274.46%公用事业 - 可再生
EBR巴西电力
6.8300.150+2.25%81.78万541.86万6.6806.6806.8306.630153.72亿81.63亿22.51亿11.95亿-2.98%-8.93%-11.33%-21.52%-17.28%-6.27%-19.97%0.64%0.07%18.9718.262.99%公用事业 - 可再生
RNWReNew Energy Global
6.1100.120+2.00%71.95万438.36万6.0605.9906.1306.01022.32亿4.32亿3.65亿7065.01万+0.66%+3.04%-1.45%-8.53%-11.58%+16.38%-20.23%--1.02%58.19亏损2.00%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.8000.230+1.31%6641.0011.81万17.89017.57017.93017.52021.00亿20.57亿1.18亿1.16亿+1.66%-2.84%+1.42%+1.77%-2.41%-4.15%-7.00%--0.01%34.9031.232.33%公用事业 - 可再生
ORA奥玛特科技
75.9100.510+0.68%37.39万2808.67万75.54075.40076.48075.15045.87亿40.67亿6042.17万5358.19万+3.21%+4.90%+12.65%+15.61%+7.78%-11.07%+0.51%0.63%0.70%34.3536.501.76%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
28.0400.170+0.61%36.72万1021.88万27.95027.87028.16027.45080.21亿59.28亿2.86亿2.11亿-0.68%+1.96%+10.19%+17.48%+16.17%-2.88%+11.57%4.88%0.17%亏损亏损2.55%公用事业 - 可再生
AMPSAltus Power
4.0700.020+0.49%74.70万302.94万4.1304.0504.2204.0206.51亿2.21亿1.60亿5429.82万+3.30%+5.44%-6.44%-37.48%-22.77%-21.12%-40.41%--1.38%亏损亏损4.94%公用事业 - 可再生
CWEN.AClearway Energy-A
25.3500.080+0.32%25.62万649.71万25.33025.27025.74025.30529.66亿29.54亿1.17亿1.17亿+4.34%+3.67%+13.89%+25.18%+11.34%-5.75%+2.72%6.20%0.22%37.8437.841.72%公用事业 - 可再生
ELLOEllomay Capital
14.8000.030+0.20%3875.005.53万15.26014.77015.26014.7301.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.12%80.0080.003.59%公用事业 - 可再生
BEPCBrookfield Renewable
31.5900.050+0.16%54.65万1716.82万31.74031.54031.87031.25056.75亿37.71亿1.80亿1.19亿-1.29%+3.34%+12.63%+25.84%+21.08%-4.22%+13.89%4.33%0.46%亏损亏损1.97%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.9800.0000.00%348.67万7661.91万21.98021.98022.04021.89025.53亿14.74亿1.16亿6704.13万-4.24%-0.90%+4.74%+26.62%+15.08%-2.99%+6.89%8.10%5.20%53.6159.410.68%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
CWENClearway Energy-C
27.580-0.010-0.04%163.41万4501.59万27.73027.59028.06227.57032.29亿32.08亿1.17亿1.16亿+4.25%+4.48%+14.57%+26.54%+14.59%-2.19%+3.94%5.70%1.41%42.4341.161.78%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.300-0.010-0.16%556.72万3486.32万6.3606.3106.3706.24043.45亿39.48亿6.90亿6.27亿-3.67%-5.26%-3.67%+6.96%+11.49%-17.93%+3.40%6.89%0.89%亏损210.002.06%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.440-0.270-0.80%79.32万2656.93万33.94033.71034.05433.23031.28亿30.34亿9353.93万9072.54万-0.59%-1.18%+11.40%+19.36%+36.46%-40.08%+16.62%10.30%0.87%10.7915.342.44%公用事业 - 可再生
SUUNSolarBank
6.000-0.110-1.80%2.85万17.43万6.2006.1106.2005.9101.63亿1.06亿2719.11万1760.94万-1.78%-0.17%-1.48%+28.76%+22.45%0.00%+27.93%--0.16%74.07136.364.75%公用事业 - 可再生
CREG中国循环能源
0.850-0.020-2.29%2.08万1.77万0.8700.8700.8700.840713.03万614.46万838.76万722.81万-24.10%-18.26%-18.85%-41.77%-26.72%-57.49%-45.15%--0.29%亏损亏损3.44%公用事业 - 可再生
FLNCFluence Energy
24.400-0.730-2.90%244.11万6081.69万25.84025.13026.08024.33031.21亿14.94亿1.28亿6122.66万+4.95%+33.19%+16.75%+60.42%+11.26%-0.81%+2.31%--3.99%亏损亏损6.96%公用事业 - 可再生
WAVEEco Wave Power
3.800-0.120-3.06%3.41万13.23万3.9603.9203.9903.7402108.75万987.71万554.94万259.92万+18.75%+25.83%+20.63%+190.08%+181.48%+14.11%+206.45%--1.31%亏损亏损6.38%公用事业 - 可再生
GEVGE Vernova LLC
170.370-5.530-3.14%343.48万5.82亿178.930175.900179.000166.440463.55亿463.47亿2.72亿2.72亿-3.98%+4.77%+2.47%+48.15%+48.15%+48.15%+48.15%--1.26%亏损亏损7.14%公用事业 - 可再生
CEGConstellation Energy
208.260-8.990-4.14%492.26万10.24亿215.500217.250217.200204.050656.51亿654.73亿3.15亿3.14亿-9.56%-2.13%+7.04%+16.15%+87.92%+140.01%+78.79%0.58%1.57%27.7741.576.05%公用事业 - 可再生
ADNAdvent Technologies
3.3900-0.2000-5.57%1.92万6.51万3.52003.59003.56063.3101877.54万731.04万258.86万215.65万+1.80%+4.31%+5.51%-47.56%-64.48%-86.76%-49.28%--0.89%亏损亏损6.98%公用事业 - 可再生
VGASVerde Clean Fuels
4.470-0.280-5.89%1.40万6.24万4.7404.7504.7404.3734214.67万1299.36万942.88万290.68万-7.64%-9.88%-6.49%-0.22%+73.26%-55.52%+89.41%--0.48%亏损亏损7.74%公用事业 - 可再生
NRGVEnergy Vault
1.190-0.120-9.16%78.88万97.12万1.3601.3101.3701.1801.77亿9982.98万1.49亿8389.06万+1.71%+2.59%-6.30%-32.77%-50.21%-52.59%-48.93%--0.94%亏损亏损14.50%公用事业 - 可再生
ALCEAlternus Clean Energy
0.390-0.040-9.28%8.14万3.25万0.4170.4300.4400.3863174.47万1165.62万8139.67万2988.77万-5.32%+17.01%+13.37%-4.88%-92.37%-96.25%-74.00%--0.27%亏损亏损12.58%公用事业 - 可再生
BNRGBrenmiller Energy
1.1300-0.1400-11.02%60.72万69.95万1.22001.27001.25331.0500278.49万102.32万246.45万90.54万-22.07%-43.78%-40.05%-62.42%-80.81%-87.85%-80.68%--67.07%亏损亏损16.01%公用事业 - 可再生