公用事业 - 可再生

添加自选
  • 2337.286
  • +9.774+0.42%
收盘价 10/31 16:00 (美东)
2350.773最高价2320.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADNAdvent Technologies
2.36500.5850+32.87%130.56万295.20万1.78001.78002.76001.7200623.53万521.60万263.65万220.55万+22.54%+37.50%+27.15%-25.39%-26.53%-82.92%-64.62%--59.20%亏损亏损58.43%公用事业 - 可再生
BNRGBrenmiller Energy
0.86600.0250+2.97%11.66万9.95万0.87000.84100.87000.8300614.41万466.36万709.48万538.52万+0.48%+12.54%+11.35%+37.46%-60.28%-85.80%-85.20%--2.17%亏损亏损4.76%公用事业 - 可再生
FLNCFluence Energy
21.7500.560+2.64%105.78万2289.37万21.14021.19021.98020.66028.06亿13.55亿1.29亿6231.62万+4.87%+1.73%+0.83%+57.15%+30.01%+26.01%-8.81%--1.70%亏损亏损6.23%公用事业 - 可再生
ELLOEllomay Capital
14.2000.330+2.38%1.05万14.81万13.80013.87014.87013.6001.83亿4779.48万1285.26万336.58万+8.56%+7.49%+19.83%+11.81%-4.05%+23.80%-5.02%--0.31%亏损76.769.16%公用事业 - 可再生
CWENClearway Energy-C
28.3800.610+2.20%142.82万4072.64万27.72027.77028.89027.54033.33亿33.01亿1.17亿1.16亿+8.32%+3.05%-2.81%+1.25%+7.99%+32.81%+8.52%5.73%1.23%27.5542.364.86%公用事业 - 可再生
CWEN.AClearway Energy-A
26.6400.540+2.07%28.90万772.71万26.33026.10027.10126.00031.29亿31.02亿1.17亿1.16亿+8.38%+3.90%-1.81%+2.62%+9.74%+32.91%+9.65%6.11%0.25%35.0539.764.22%公用事业 - 可再生
VGASVerde Clean Fuels
4.1900.060+1.45%3223.001.32万4.0204.1304.1904.0104001.29万1270.13万954.96万303.13万+2.95%+1.45%+8.83%+3.20%-8.71%+4.75%+77.54%--0.11%亏损亏损4.36%公用事业 - 可再生
GEVGE Vernova
301.6604.060+1.36%254.96万7.68亿300.000297.600303.709296.020831.53亿830.39亿2.76亿2.75亿+1.57%+10.90%+18.45%+81.65%+80.34%+162.31%+162.31%--0.93%65.72亏损2.58%公用事业 - 可再生
NEPNextEra Energy Partners LP
19.3500.160+0.83%178.90万3462.01万19.22019.19019.60019.03018.10亿17.59亿9353.42万9092.52万-7.81%-25.61%-25.00%-21.02%-36.19%-24.51%-29.99%18.32%1.97%8.848.882.97%公用事业 - 可再生
NRGVEnergy Vault
1.8700.010+0.54%122.17万218.53万1.8701.8601.8901.6822.81亿1.76亿1.50亿9432.55万+10.65%+50.81%+101.36%+114.89%+66.96%-16.14%-19.74%--1.30%亏损亏损11.20%公用事业 - 可再生
CEGConstellation Energy
262.9601.180+0.45%229.04万6.01亿261.740261.780264.190259.350822.25亿820.31亿3.13亿3.12亿-0.58%-3.04%-5.20%+46.64%+22.76%+126.12%+126.17%0.48%0.73%34.9752.491.85%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0600.040+0.18%73.36万1617.12万22.04022.02022.07522.02025.62亿14.79亿1.16亿6704.23万+0.50%+0.36%+0.50%+1.81%+0.07%+26.62%+9.46%8.07%1.09%73.5359.620.25%公用事业 - 可再生
HTOOFusion Fuel Green
0.6400.0000.00%7.83万4.94万0.6200.6400.6510.5801111.81万709.34万1737.20万1108.35万+7.04%-18.88%+18.54%-13.51%-44.83%-10.12%-42.86%--0.71%亏损亏损11.11%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
25.660-0.140-0.54%34.17万876.94万25.80025.80025.91025.30073.14亿54.25亿2.85亿2.11亿-7.56%-8.00%-4.68%+6.16%-5.58%+19.81%+3.57%5.40%0.16%亏损亏损2.36%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.840-0.030-0.62%517.10万2510.61万4.8404.8704.8904.81037.12亿34.08亿7.67亿7.04亿-1.63%-5.47%-9.19%-18.19%-21.58%-1.49%-15.56%8.97%0.73%30.25161.331.64%公用事业 - 可再生
ENLTEnlight Renewable Energy
15.900-0.120-0.75%1.09万17.33万16.04016.02016.04015.75018.84亿18.58亿1.18亿1.17亿+0.95%-1.43%+1.27%+3.85%-12.83%+11.42%-16.93%--0.01%35.3327.891.81%公用事业 - 可再生
BEPCBrookfield Renewable
30.580-0.240-0.78%83.86万2571.72万30.78030.82030.92030.28054.93亿36.50亿1.80亿1.19亿-8.58%-5.85%-3.26%+14.65%+2.21%+35.65%+14.36%4.53%0.70%7.40亏损2.08%公用事业 - 可再生
EBR巴西电力
6.580-0.060-0.90%85.71万566.25万6.6206.6406.6696.560147.98亿78.53亿22.49亿11.94亿-2.52%-2.66%-6.13%-2.08%-9.86%-9.46%-22.90%1.11%0.07%19.9419.351.64%公用事业 - 可再生
ORA奥玛特科技
79.020-1.130-1.41%41.46万3295.37万80.21080.15080.42078.97047.77亿42.38亿6045.31万5363.08万+1.32%+2.26%+4.63%+9.19%+12.79%+25.04%+4.80%0.61%0.77%36.2537.991.81%公用事业 - 可再生
EBR.B巴西电力-Prefer
7.210-0.130-1.77%5853.004.25万7.2507.3407.2907.190162.14亿86.05亿22.49亿11.93亿-1.77%-2.30%-6.49%-1.64%-11.43%-10.04%-21.10%4.60%0.00%19.8119.331.36%公用事业 - 可再生
RNWReNew Energy Global
5.660-0.180-3.08%70.38万401.13万5.8305.8405.8505.66020.52亿3.93亿3.63亿6937.19万-5.35%-5.82%-1.91%-1.05%-5.82%-7.06%-26.11%--1.02%171.5247.973.25%公用事业 - 可再生
AMPSAltus Power
3.440-0.150-4.18%62.33万218.46万3.6303.5903.6303.4405.50亿1.87亿1.60亿5429.82万+1.18%-4.44%+10.61%+1.47%-22.52%-38.35%-49.63%--1.15%26.46亏损5.29%公用事业 - 可再生
SUUNSolarBank
3.330-0.150-4.31%1.98万6.75万3.4003.4803.5003.3301.03亿7028.60万3082.17万2110.69万-10.96%-12.83%-18.58%-29.75%-42.98%-36.81%-29.00%--0.09%亏损亏损4.89%公用事业 - 可再生
CREG中国循环能源
0.738-0.042-5.37%2.25万1.71万0.7990.7800.7990.730647.25万561.64万876.59万760.64万-2.84%+1.12%-10.83%-9.41%-30.01%-29.00%-52.36%--0.30%亏损亏损8.80%公用事业 - 可再生
WAVEEco Wave Power
8.950-1.030-10.32%9.53万87.81万10.0009.98010.3278.8004966.67万2324.93万554.94万259.77万+2.40%+13.29%+60.68%+167.96%+181.45%+262.35%+621.77%--3.67%亏损亏损15.30%公用事业 - 可再生
ALCEAlternus Clean Energy
2.420-0.305-11.19%8.64万21.40万2.6452.7252.6452.370844.95万289.32万349.15万119.55万-5.84%-7.98%-39.50%-56.25%-71.28%-99.09%-93.55%--7.22%亏损亏损10.09%公用事业 - 可再生
STEMStem Inc
0.378-0.104-21.60%1044.70万412.17万0.4480.4820.4500.3276142.48万5883.32万1.63亿1.56亿-30.01%-34.29%-21.35%-36.03%-68.54%-89.28%-90.27%--6.70%亏损亏损25.63%公用事业 - 可再生