BK2461 公用事业 - 可再生

添加自选
  • 1890.728
  • -28.280-1.47%
收盘价 05/31 16:00 (美东)
1921.480最高价1839.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WAVEEco Wave Power
3.9200.510+14.96%7.77万28.92万3.5003.4103.9203.4552175.35万1018.90万554.94万259.92万+15.29%+28.10%+22.88%+196.97%+180.00%+18.07%+216.13%--2.99%亏损亏损13.64%公用事业 - 可再生
ALCEAlternus Clean Energy
0.4300.044+11.37%16.48万6.96万0.4030.3860.4400.3773499.24万1284.87万8139.67万2988.77万+11.46%+25.48%+18.59%-3.83%-91.37%-95.86%-71.34%--0.55%亏损亏损16.43%公用事业 - 可再生
HTOOFusion Fuel Green
1.2300.080+6.95%10.02万12.11万1.2201.1501.2301.1702136.58万1487.54万1737.20万1209.48万+3.35%+0.81%-3.16%-36.27%+18.26%-66.58%+9.81%--0.83%亏损亏损5.22%公用事业 - 可再生
ELLOEllomay Capital
14.7700.470+3.29%5244.007.74万14.80014.30014.91014.5801.90亿4971.34万1285.26万336.58万-1.53%-3.53%+2.57%-15.65%+13.62%-11.08%-1.20%--0.16%80.2780.272.31%公用事业 - 可再生
SUUNSolarBank
6.1100.170+2.86%5.44万33.07万6.1005.9406.2006.0001.66亿1.08亿2719.11万1760.94万+1.34%+2.52%+3.82%+24.31%+24.69%+1.83%+30.28%--0.31%76.38145.483.37%公用事业 - 可再生
CWENClearway Energy-C
28.0000.750+2.75%125.52万3500.73万27.45027.25028.07027.37532.78亿32.57亿1.17亿1.16亿+6.59%+3.36%+18.14%+27.16%+14.26%-1.47%+3.98%5.61%1.08%43.0841.792.55%公用事业 - 可再生
CWEN.AClearway Energy-A
25.6800.680+2.72%33.75万864.28万25.21025.00025.76025.18030.05亿29.92亿1.17亿1.17亿+6.16%+2.51%+16.83%+25.27%+11.70%-5.42%+2.40%6.12%0.29%38.3338.332.32%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.8700.685+2.52%41.88万1161.89万27.43027.18527.95027.21079.72亿58.92亿2.86亿2.11亿+0.91%+1.02%+14.49%+23.83%+14.46%-2.05%+10.89%4.91%0.20%亏损亏损2.72%公用事业 - 可再生
CREG中国循环能源
0.8700.020+2.35%3.23万2.80万0.8600.8500.8900.850729.72万628.85万838.76万722.81万-23.68%-13.15%-14.71%-38.95%-25.69%-56.06%-43.87%--0.45%亏损亏损4.71%公用事业 - 可再生
BEPCBrookfield Renewable
31.5400.545+1.76%96.43万3027.65万31.25030.99531.60031.01056.66亿37.65亿1.80亿1.19亿+1.15%+1.56%+18.02%+31.77%+19.39%-3.09%+13.71%4.34%0.81%亏损亏损1.90%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.3100.050+0.80%687.29万4324.85万6.2606.2606.3406.23043.52亿39.54亿6.90亿6.27亿-2.92%-6.24%-2.92%+9.46%+11.30%-16.74%+3.57%6.88%1.10%亏损210.331.76%公用事业 - 可再生
AMPSAltus Power
4.0500.030+0.75%150.09万601.86万4.0504.0204.0903.8606.47亿2.20亿1.60亿5429.82万+7.14%+1.50%+2.27%-37.98%-25.82%-19.32%-40.70%--2.76%亏损亏损5.72%公用事业 - 可再生
GEVGE Vernova LLC
175.9000.820+0.47%545.49万9.46亿177.100175.080179.765165.400478.60亿478.52亿2.72亿2.72亿+8.80%+5.71%+14.35%+52.96%+52.96%+52.96%+52.96%--2.01%亏损亏损8.21%公用事业 - 可再生
ORA奥玛特科技
75.4000.140+0.19%47.27万3564.98万75.62075.26076.15074.91045.56亿40.40亿6042.17万5357.98万+3.93%+4.20%+13.22%+16.16%+7.15%-11.68%-0.16%0.64%0.88%34.1236.251.65%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.9800.035+0.16%282.85万6210.01万22.00021.94522.05021.83025.53亿14.74亿1.16亿6704.13万-1.68%-3.21%+4.70%+28.38%+16.01%-3.69%+6.89%8.10%4.22%53.6159.411.00%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.710-0.040-0.12%114.08万3848.08万34.12033.75034.45033.32031.53亿30.58亿9353.93万9072.54万+4.53%-0.85%+17.35%+19.21%+36.98%-40.04%+17.56%10.22%1.26%10.8715.463.35%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.570-0.030-0.17%6546.0011.35万17.53017.60017.59017.01020.73亿20.16亿1.18亿1.15亿+1.80%-4.77%+1.33%-0.23%-4.09%-4.51%-8.20%--0.01%34.4530.823.30%公用事业 - 可再生
RNWReNew Energy Global
5.990-0.050-0.83%61.38万367.89万6.0106.0406.0305.93021.88亿4.23亿3.65亿7065.01万+1.70%-7.13%+5.46%-7.99%-12.81%+8.71%-21.80%--0.87%57.60亏损1.66%公用事业 - 可再生
FLNCFluence Energy
25.130-0.520-2.03%340.73万8493.51万26.00025.65026.12024.09032.14亿15.39亿1.28亿6122.66万+24.34%+37.62%+28.94%+69.45%+14.38%+6.62%+5.37%--5.57%亏损亏损7.91%公用事业 - 可再生
EBR巴西电力
6.680-0.190-2.77%115.12万772.05万6.7806.8706.7806.655150.34亿79.84亿22.51亿11.95亿-4.84%-10.93%-11.57%-23.42%-19.77%-7.45%-21.73%0.66%0.10%18.4017.721.82%公用事业 - 可再生
VGASVerde Clean Fuels
4.750-0.140-2.86%1.03万4.82万4.7704.8904.8354.5904478.68万1380.75万942.88万290.68万+5.32%-3.46%-2.06%-0.63%+97.10%-62.54%+101.27%--0.35%亏损亏损5.01%公用事业 - 可再生
NRGVEnergy Vault
1.310-0.040-2.96%78.34万104.75万1.3801.3501.4101.2801.95亿1.10亿1.49亿8407.96万+11.97%+11.97%+3.97%-24.28%-44.96%-45.19%-43.78%--0.93%亏损亏损9.63%公用事业 - 可再生
CEGConstellation Energy
217.250-7.710-3.43%561.83万12.12亿224.060224.960224.480208.000684.85亿682.99亿3.15亿3.14亿-1.62%+0.57%+16.87%+21.13%+97.24%+150.29%+86.51%0.55%1.79%28.9743.367.33%公用事业 - 可再生
EBR.B巴西电力ADR
7.400-0.310-4.02%3.25万24.53万7.5707.7107.5807.400166.53亿83.13亿22.50亿11.23亿-5.01%-11.06%-3.15%-21.09%-17.90%-8.66%-19.02%4.03%0.00%20.3919.632.34%公用事业 - 可再生
ADNAdvent Technologies
3.5900-0.2900-7.47%4.85万17.53万3.90003.88003.99003.1400929.31万774.17万258.86万215.65万+13.97%+7.16%+4.06%-44.88%-62.44%-86.92%-46.29%--2.25%亏损亏损21.91%公用事业 - 可再生
BNRGBrenmiller Energy
1.2700-0.1400-9.93%1067.27万1873.75万1.41001.41002.07011.2600312.99万114.99万246.45万90.54万-18.06%-39.81%-33.85%-57.67%-78.51%-87.17%-78.29%--1178.72%亏损亏损57.45%公用事业 - 可再生

新闻