BK2461 公用事业 - 可再生

添加自选
  • 1847.175
  • -43.553-2.30%
交易中 06/03 12:26 (美东)
1892.434最高价1843.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTOOFusion Fuel Green
1.3100.080+6.51%8.45万10.95万1.2501.2301.3601.2402275.73万1451.94万1737.20万1108.35万+11.02%+11.97%+3.15%-25.14%+22.43%-63.31%+16.96%--0.76%亏损亏损9.76%公用事业 - 可再生
EBR.B巴西电力ADR
7.5600.160+2.16%4766.003.59万7.4707.4007.5607.470170.13亿84.93亿22.50亿11.23亿-3.08%-8.81%-7.56%-19.22%-14.49%-5.56%-17.27%3.94%0.00%21.0020.211.22%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.8800.310+1.76%2026.003.62万17.86017.57017.89017.88021.09亿20.66亿1.18亿1.16亿+2.11%-2.40%+1.88%+2.23%-1.97%-3.72%-6.58%--0.00%35.0631.370.06%公用事业 - 可再生
EBR巴西电力
6.7800.100+1.50%40.14万270.01万6.6606.6806.7906.630152.59亿81.04亿22.51亿11.95亿-3.69%-9.60%-11.98%-22.09%-17.89%-6.96%-20.56%0.65%0.03%18.8318.132.40%公用事业 - 可再生
RNWReNew Energy Global
6.0750.085+1.42%17.26万104.86万6.0605.9906.1306.01022.19亿4.29亿3.65亿7065.01万+0.08%+2.45%-2.02%-9.06%-12.08%+15.71%-20.69%--0.24%58.41亏损2.00%公用事业 - 可再生
CWEN.AClearway Energy-A
25.5300.260+1.03%8.58万218.73万25.50025.27025.70025.30529.87亿29.74亿1.17亿1.17亿+5.08%+4.40%+14.70%+26.07%+12.13%-5.08%+3.45%6.15%0.07%38.1038.101.56%公用事业 - 可再生
CWENClearway Energy-C
27.8350.245+0.89%39.54万1098.77万27.70027.59028.06227.59032.59亿32.38亿1.17亿1.16亿+5.21%+5.45%+15.63%+27.71%+15.65%-1.29%+4.90%5.64%0.34%42.8241.541.71%公用事业 - 可再生
AMPSAltus Power
4.0800.030+0.74%27.99万115.06万4.1404.0504.2054.0206.52亿2.22亿1.60亿5429.82万+3.55%+5.70%-6.21%-37.33%-22.58%-20.93%-40.26%--0.52%亏损亏损4.57%公用事业 - 可再生
ORA奥玛特科技
75.6700.270+0.36%11.80万895.04万75.53075.40076.48075.15045.72亿40.54亿6042.17万5357.98万+2.88%+4.56%+12.29%+15.25%+7.44%-11.35%+0.19%0.63%0.22%34.2436.381.76%公用事业 - 可再生
ELLOEllomay Capital
14.8000.030+0.20%3638.005.48万14.81014.77015.26014.7301.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.11%80.4380.433.59%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
SUUNSolarBank
6.100-0.010-0.16%1.83万11.27万6.2006.1106.2006.1001.66亿1.07亿2719.11万1760.94万-0.14%+1.50%+0.16%+30.90%+24.49%+1.67%+30.06%--0.10%75.31138.641.64%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.935-0.045-0.20%83.36万1830.72万21.98021.98022.03521.92025.48亿14.71亿1.16亿6704.13万-4.44%-1.11%+4.53%+26.36%+14.84%-3.18%+6.67%8.11%1.24%53.5059.280.52%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.285-0.025-0.40%151.40万958.16万6.3506.3106.3706.27043.35亿39.39亿6.90亿6.27亿-3.90%-5.49%-3.90%+6.70%+11.23%-18.12%+3.16%6.91%0.24%亏损209.501.59%公用事业 - 可再生
BEPCBrookfield Renewable
31.395-0.145-0.46%18.74万590.72万31.69531.54031.87031.28056.40亿37.47亿1.80亿1.19亿-1.90%+2.70%+11.93%+25.07%+20.34%-4.82%+13.19%4.36%0.16%亏损亏损1.87%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.530-0.180-0.53%31.81万1071.62万33.86033.71034.05433.34031.36亿30.42亿9353.93万9072.54万-0.33%-0.92%+11.70%+19.68%+36.82%-39.92%+16.94%10.27%0.35%10.8215.382.12%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.700-0.170-0.61%8.43万234.41万27.98027.87028.13227.61079.23亿58.57亿2.86亿2.11亿-1.88%+0.73%+8.85%+16.05%+14.76%-4.05%+10.22%4.94%0.04%亏损亏损1.87%公用事业 - 可再生
FLNCFluence Energy
24.690-0.440-1.75%111.29万2821.98万25.84025.13026.08024.64031.58亿15.12亿1.28亿6122.66万+6.19%+34.77%+18.13%+62.33%+12.59%+0.37%+3.52%--1.82%亏损亏损5.73%公用事业 - 可再生
WAVEEco Wave Power
3.830-0.090-2.30%3.07万11.97万3.9603.9203.9803.7402125.40万995.51万554.94万259.92万+19.69%+26.82%+21.59%+192.37%+183.70%+15.02%+208.87%--1.18%亏损亏损6.12%公用事业 - 可再生
CREG中国循环能源
0.848-0.023-2.59%1.45万1.24万0.8700.8700.8700.840710.85万612.58万838.76万722.81万-24.33%-18.51%-19.10%-41.95%-26.94%-57.63%-45.32%--0.20%亏损亏损3.44%公用事业 - 可再生
NRGVEnergy Vault
1.275-0.035-2.67%24.39万31.26万1.3401.3101.3701.2501.90亿1.07亿1.49亿8389.06万+8.97%+9.91%+0.39%-27.97%-46.65%-49.20%-45.28%--0.29%亏损亏损9.16%公用事业 - 可再生
GEVGE Vernova LLC
170.440-5.460-3.10%129.09万2.22亿177.780175.900179.000168.970463.74亿463.66亿2.72亿2.72亿-3.94%+4.81%+2.51%+48.21%+48.21%+48.21%+48.21%--0.48%亏损亏损5.70%公用事业 - 可再生
ADNAdvent Technologies
3.4200-0.1700-4.74%5320.001.82万3.52003.59003.56063.3101885.30万737.51万258.86万215.65万+2.70%+5.23%+6.44%-47.10%-64.16%-86.64%-48.83%--0.25%亏损亏损6.98%公用事业 - 可再生
CEGConstellation Energy
206.130-11.120-5.12%235.19万4.92亿215.500217.250217.200205.423649.79亿648.03亿3.15亿3.14亿-10.49%-3.13%+5.95%+14.96%+86.00%+137.56%+76.96%0.58%0.75%27.4841.145.42%公用事业 - 可再生
VGASVerde Clean Fuels
4.395-0.355-7.47%1.03万4.62万4.8604.7504.6804.3784143.96万1277.56万942.88万290.68万-9.19%-11.39%-8.05%-1.90%+70.35%-56.27%+86.23%--0.36%亏损亏损6.35%公用事业 - 可再生
ALCEAlternus Clean Energy
0.398-0.032-7.51%3.76万1.52万0.4170.4300.4400.3873236.33万1188.34万8139.67万2988.77万-3.47%+19.29%+15.58%-3.02%-92.22%-96.17%-73.49%--0.13%亏损亏损12.24%公用事业 - 可再生
BNRGBrenmiller Energy
1.1500-0.1200-9.45%38.60万44.84万1.22001.27001.25331.1100283.41万104.13万246.45万90.54万-20.69%-42.79%-38.99%-61.75%-80.48%-87.63%-80.34%--42.63%亏损亏损11.28%公用事业 - 可再生