BK2461 公用事业 - 可再生

添加自选
  • 1847.404
  • +34.032+1.88%
交易中 06/05 15:24 (美东)
1853.963最高价1813.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLNCFluence Energy
24.5552.215+9.91%184.87万4349.33万22.50022.34024.58021.89031.41亿15.03亿1.28亿6122.66万+0.68%+30.33%+17.94%+61.23%+18.74%-4.31%+2.96%--3.02%亏损亏损12.04%公用事业 - 可再生
NRGVEnergy Vault
1.2650.065+5.42%34.83万42.67万1.2101.2001.2751.1501.88亿1.06亿1.49亿8389.06万-1.94%+2.85%-8.99%-35.46%-33.77%-58.52%-45.71%--0.42%亏损亏损10.42%公用事业 - 可再生
AMPSAltus Power
4.2250.165+4.06%71.07万296.87万4.1004.0604.2354.0706.75亿2.29亿1.60亿5429.82万+7.23%+10.31%-6.11%-34.90%-19.68%-24.28%-38.14%--1.31%亏损亏损4.06%公用事业 - 可再生
CEGConstellation Energy
211.1908.050+3.96%276.58万5.80亿204.490203.140212.850204.450665.74亿663.94亿3.15亿3.14亿-4.33%-4.98%+5.46%+25.97%+85.11%+134.55%+81.31%0.57%0.88%28.1642.154.14%公用事业 - 可再生
VGASVerde Clean Fuels
4.4000.150+3.53%5250.002.28万4.3204.2504.4004.2704148.67万1279.01万942.88万290.68万-10.75%-10.93%-7.37%+0.92%+91.30%-61.72%+86.44%--0.18%亏损亏损3.06%公用事业 - 可再生
CWENClearway Energy-C
28.5950.825+2.97%89.94万2549.70万27.93027.77028.64027.70033.48亿33.26亿1.17亿1.16亿+10.05%+7.76%+17.06%+30.19%+20.36%-0.67%+7.76%5.49%0.77%43.9942.683.39%公用事业 - 可再生
CWEN.AClearway Energy-A
26.1000.680+2.68%32.54万842.80万25.46025.42026.11025.35030.54亿30.41亿1.17亿1.17亿+9.38%+6.52%+15.77%+28.01%+16.61%-5.26%+5.76%6.02%0.28%38.9638.962.99%公用事业 - 可再生
CREG中国循环能源
0.8900.020+2.30%1.68万1.51万0.9000.8700.9200.806746.50万643.30万838.76万722.81万+3.33%-17.59%-13.58%-38.19%-19.09%-55.94%-42.58%--0.23%亏损亏损13.08%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.9700.470+1.71%12.63万350.55万27.61027.50027.97027.48680.01亿59.14亿2.86亿2.11亿+6.81%+1.34%+7.54%+19.01%+17.32%-3.48%+11.29%4.89%0.06%亏损亏损1.76%公用事业 - 可再生
WAVEEco Wave Power
3.5580.048+1.37%6790.002.34万3.4403.5103.5583.3401974.46万924.81万554.94万259.92万+5.89%+14.04%+11.19%+161.62%+184.64%+18.21%+186.94%--0.26%亏损亏损6.21%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.4100.410+1.24%50.18万1663.72万33.20033.00033.41032.76031.25亿30.31亿9353.93万9072.54万+0.42%-1.42%+10.85%+17.70%+33.86%-40.65%+16.52%10.31%0.55%10.7815.331.97%公用事业 - 可再生
RNWReNew Energy Global
6.1300.060+0.99%43.63万267.86万6.1006.0706.2506.04022.39亿4.33亿3.65亿7065.01万+3.90%+2.68%+0.99%-6.13%-9.85%+9.46%-19.97%--0.62%58.94亏损3.46%公用事业 - 可再生
BEPCBrookfield Renewable
31.8800.240+0.76%44.70万1425.64万31.72031.64032.24031.55057.27亿38.05亿1.80亿1.19亿+6.52%+2.99%+10.08%+29.23%+25.93%-1.03%+16.26%4.29%0.37%亏损亏损2.18%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.2150.045+0.73%336.15万2085.61万6.1906.1706.2506.15042.87亿38.95亿6.90亿6.27亿-0.72%-6.82%-6.12%+0.42%+11.09%-19.87%+2.01%6.98%0.54%亏损207.171.62%公用事业 - 可再生
EBR.B巴西电力ADR
7.5800.050+0.66%9108.006.94万7.5207.5307.7107.520170.58亿85.15亿22.50亿11.23亿+0.01%-6.65%-10.37%-18.42%-12.94%-8.92%-17.05%3.93%0.00%21.2320.432.52%公用事业 - 可再生
EBR巴西电力
6.8550.045+0.66%72.83万498.03万6.8406.8106.9106.755154.28亿81.93亿22.51亿11.95亿+0.81%-6.73%-12.25%-19.86%-15.46%-9.97%-19.68%0.64%0.06%19.2018.482.28%公用事业 - 可再生
ORA奥玛特科技
75.6350.195+0.26%37.22万2819.60万75.51075.44076.48075.13045.70亿40.53亿6042.17万5358.19万+3.41%+4.73%+11.35%+11.81%+9.38%-12.94%+0.15%0.63%0.70%34.2236.361.79%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.0300.030+0.14%100.90万2221.06万21.96022.00022.09021.93525.59亿14.77亿1.16亿6704.13万+0.75%-1.20%+4.98%+26.20%+16.98%-3.16%+7.13%8.08%1.51%53.7359.540.71%公用事业 - 可再生
GEVGE Vernova LLC
163.0550.015+0.01%353.47万5.80亿165.090163.040168.300162.470443.65亿443.57亿2.72亿2.72亿-8.04%-0.53%-2.57%+41.79%+41.79%+41.79%+41.79%--1.30%亏损亏损3.58%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
ELLOEllomay Capital
14.290-0.240-1.65%210.003002.0014.29014.53014.29014.2901.84亿4809.78万1285.26万336.58万-4.35%-9.38%-4.48%-14.17%-0.69%-14.79%-4.41%--0.01%77.2477.240.00%公用事业 - 可再生
SUUNSolarBank
5.810-0.110-1.86%3.63万21.38万6.0305.9206.0505.8101.58亿1.02亿2719.11万1760.94万+11.95%-4.75%-2.84%+29.11%+21.55%-3.17%+23.88%--0.21%72.63132.054.05%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.185-0.545-3.07%8696.0014.97万17.30017.73017.30017.12020.27亿19.86亿1.18亿1.16亿+1.33%-5.78%-0.84%-2.80%-0.89%-9.93%-10.21%--0.01%33.7030.151.02%公用事业 - 可再生
BNRGBrenmiller Energy
1.1000-0.0500-4.35%15.65万16.85万1.13001.15001.16001.0000271.09万99.60万246.45万90.54万-20.37%-39.56%-49.54%-56.18%-79.52%-88.45%-81.20%--17.28%亏损亏损13.91%公用事业 - 可再生
ADNAdvent Technologies
3.1900-0.1600-4.78%1.31万4.36万3.35003.35003.46003.1900825.76万687.91万258.86万215.65万-17.57%+3.24%+2.74%-52.34%-65.64%-86.40%-52.27%--0.61%亏损亏损8.06%公用事业 - 可再生
HTOOFusion Fuel Green
1.140-0.080-6.56%20.61万24.57万1.2701.2201.2801.1301980.40万1263.52万1737.20万1108.35万0.00%-2.56%-11.63%-30.06%+18.75%-64.49%+1.79%--1.86%亏损亏损12.30%公用事业 - 可再生
ALCEAlternus Clean Energy
0.330-0.030-8.23%22.48万7.27万0.3530.3600.3620.3042687.72万986.89万8139.67万2988.77万-16.72%-3.02%+2.96%-23.74%-94.31%-96.83%-77.99%--0.75%亏损亏损16.20%公用事业 - 可再生