BK2463 特种工业机械

添加自选
  • 2115.342
  • +16.882+0.80%
收盘价 06/18 16:00 (美东)
2116.266最高价2092.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NNENANO Nuclear Energy
11.6002.190+23.27%170.49万1855.38万9.6009.41011.7509.4103.31亿2972.50万2856.95万256.25万+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%--66.53%亏损亏损24.87%特种工业机械
SMRNuScale Power
9.5401.040+12.24%755.23万6987.62万8.4608.5009.6308.2908.45亿5.20亿8853.88万5454.47万+6.47%+36.68%+31.59%+124.47%+183.09%+18.07%+189.97%--13.85%亏损亏损15.77%特种工业机械
BWBabcock & Wilcox Enterprises
1.4900.110+7.97%137.58万204.64万1.3601.3801.5601.3501.36亿8695.77万9101.20万5836.09万+2.05%+27.35%+22.13%+12.88%-1.32%-77.53%+2.05%--2.36%亏损亏损15.22%特种工业机械
BLDP巴拉德动力系统
2.7400.190+7.45%522.53万1435.82万2.6202.5502.8202.6108.20亿6.92亿2.99亿2.53亿-1.44%-6.16%-11.04%-1.08%-28.08%-38.15%-25.95%--2.07%亏损亏损8.24%特种工业机械
SHMDSCHMID Group
4.2750.225+5.56%12.50万52.75万4.2304.0504.4903.9221.43亿4838.66万3341.16万1131.85万-4.79%-1.72%+17.12%-61.86%-61.49%-59.82%-61.31%--1.10%亏损亏损14.03%特种工业机械
TPICTPI Composites
5.0700.190+3.89%93.76万482.55万4.9004.8805.3304.8952.41亿2.03亿4746.85万4012.67万+6.29%-5.85%+28.35%+87.08%+20.43%-52.26%+22.46%--2.34%亏损亏损8.91%特种工业机械
NPWRNET Power
10.4900.370+3.66%34.23万355.12万10.12010.12010.52010.0407.57亿3.17亿7216.29万3023.99万+2.74%+7.48%-5.41%-4.11%-1.41%-13.16%+3.86%--1.13%亏损亏损4.74%特种工业机械
GNRCGenerac
138.8802.970+2.19%66.13万9141.53万135.010135.910139.260134.36084.18亿82.71亿6061.44万5955.73万-0.29%-0.39%-8.16%+19.82%+6.92%+5.60%+7.46%--1.11%38.4742.473.61%特种工业机械
RRXRegal Rexnord
142.5302.950+2.11%37.99万5418.50万140.200139.580143.990139.53094.81亿94.25亿6651.88万6612.38万+0.54%+1.71%-11.01%-21.19%-5.73%-5.26%-3.52%0.98%0.58%亏损亏损3.20%特种工业机械
CXTCrane NXT
63.2501.270+2.05%30.29万1911.02万62.09061.98063.52061.86336.13亿35.79亿5712.69万5658.84万+5.42%+4.41%+4.35%+4.26%+8.14%+15.28%+11.81%0.92%0.54%19.9519.282.67%特种工业机械
DNOWDNOW Inc
13.4800.270+2.04%74.43万1000.58万13.26013.21013.52913.20514.40亿14.10亿1.07亿1.05亿-2.18%-0.96%-3.44%-9.65%+15.71%+33.47%+19.08%--0.71%6.276.022.45%特种工业机械
PNR滨特尔
79.5901.570+2.01%200.34万1.59亿78.02078.02079.59078.020132.14亿131.38亿1.66亿1.65亿+2.14%+0.81%-5.93%-4.91%+10.28%+32.61%+10.15%1.12%1.21%21.1721.222.01%特种工业机械
SERVServe Robotics
2.0500.040+1.99%36.42万76.44万2.0302.0102.2301.9907605.22万3593.30万3709.87万1752.83万-24.07%-23.79%-35.94%-99.91%-99.91%-99.91%-99.91%--2.08%亏损亏损11.94%特种工业机械
DOV都福集团
182.7903.560+1.99%133.23万2.42亿180.400179.230182.840179.360251.21亿249.84亿1.37亿1.37亿+3.11%+1.87%-0.96%+3.91%+18.91%+28.39%+19.55%1.11%0.98%17.5624.311.94%特种工业机械
ITTITT Inc
130.9502.520+1.96%26.52万3457.52万128.420128.430131.000127.540107.72亿107.13亿8226.02万8181.25万+2.96%+2.71%-6.01%-1.26%+9.74%+49.63%+10.29%0.91%0.32%25.6826.402.69%特种工业机械
FLS福斯
47.8600.750+1.59%129.90万6201.94万47.02047.11047.95046.98563.01亿62.68亿1.32亿1.31亿+0.72%-0.29%-4.09%+5.40%+15.72%+33.27%+16.65%1.69%0.99%26.8933.702.05%特种工业机械
GTESGates Industrial
16.2800.240+1.50%272.92万4431.94万16.07016.04016.29515.98042.55亿33.70亿2.61亿2.07亿-0.73%+0.31%-8.18%-7.71%+21.04%+23.80%+21.31%--1.32%18.0919.381.96%特种工业机械
CMI康明斯
273.7903.880+1.44%94.38万2.58亿270.940269.910274.150269.000374.49亿372.46亿1.37亿1.36亿+0.77%+0.25%-3.31%-5.14%+15.74%+20.60%+15.70%2.41%0.69%20.0953.161.91%特种工业机械
AME阿美特克
170.9002.380+1.41%166.09万2.82亿168.350168.520171.090167.580395.58亿393.53亿2.31亿2.30亿-0.79%+2.58%+1.53%-6.54%+3.97%+9.86%+3.97%0.60%0.72%30.0430.142.08%特种工业机械
CRCrane
143.4701.970+1.39%13.23万1898.24万141.260141.500144.870141.26082.00亿70.03亿5715.79万4881.22万+0.92%+0.28%-2.28%+7.78%+23.04%+78.84%+21.81%0.52%0.27%38.1043.362.55%特种工业机械
IR英格索兰
94.5801.280+1.37%230.54万2.17亿93.30093.30094.79093.020381.77亿380.50亿4.04亿4.02亿+3.50%+7.53%+0.47%-0.15%+22.25%+47.64%+22.35%0.08%0.57%47.0549.781.90%特种工业机械
MIRMirion
10.6400.140+1.33%68.61万726.45万10.55010.50010.68010.45023.42亿17.97亿2.20亿1.69亿+7.26%+4.52%-0.65%-4.83%+1.82%+28.81%+3.80%--0.41%亏损亏损2.19%特种工业机械
HURC赫克
17.1100.210+1.24%3.33万57.52万16.90016.90017.56016.9001.12亿8887.14万652.33万519.41万-0.81%-4.94%-2.23%-15.03%-19.54%-18.67%-19.88%3.74%0.64%亏损25.923.91%特种工业机械
EMR艾默生电气
108.6801.310+1.22%207.82万2.25亿107.350107.370108.840106.775621.76亿618.75亿5.72亿5.69亿+0.99%+1.69%-4.42%-2.91%+12.51%+26.91%+12.73%1.92%0.37%5.844.751.92%特种工业机械
SYMSymbotic
34.4800.360+1.06%184.14万6242.24万33.95034.12034.62032.42035.23亿26.67亿1.02亿7734.60万-5.14%-10.63%-20.04%-26.76%-38.37%-24.70%-32.83%--2.38%亏损亏损6.45%特种工业机械
IEXIDEX Corp
202.3502.060+1.03%32.19万6491.42万200.380200.290202.400199.600153.17亿152.74亿7569.54万7548.37万-0.75%-1.82%-7.93%-16.77%-5.21%-0.89%-6.22%1.27%0.43%26.5925.781.40%特种工业机械
MIDDThe Middleby
126.3401.250+1.00%44.86万5653.85万125.050125.090126.640125.05067.93亿59.98亿5376.85万4747.48万+1.71%-0.53%-5.35%-18.17%-15.00%-12.06%-14.15%--0.95%17.6017.051.27%特种工业机械
CSWICSW Industrials
268.8602.600+0.98%14.13万3799.58万266.260266.260270.300266.26041.75亿41.17亿1552.77万1531.21万+3.78%+6.53%+7.86%+15.66%+28.90%+66.27%+29.86%0.28%0.92%41.2441.241.52%特种工业机械
TNC坦能
97.9100.940+0.97%7.48万732.23万96.82096.97098.28096.68018.61亿18.37亿1900.75万1876.54万-0.59%-3.90%-5.99%-19.35%+6.40%+21.37%+6.18%1.11%0.40%16.2616.791.65%特种工业机械
NPOEnpro
148.8501.250+0.85%7.00万1043.97万148.070147.600150.400147.72031.19亿30.95亿2095.21万2079.12万+2.18%+0.34%-1.06%-8.01%-5.93%+18.55%-4.65%0.79%0.34%亏损141.761.82%特种工业机械

新闻