BK2463 特种工业机械

添加自选
  • 2073.452
  • -52.893-2.49%
收盘价 06/14 16:00 (美东)
2125.610最高价2050.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NNENANO Nuclear Energy
9.3702.300+32.53%177.40万1509.99万7.1107.0709.5007.1102.68亿2401.06万2856.95万256.25万+38.81%+25.44%+129.66%+134.25%+134.25%+134.25%+134.25%--69.23%亏损亏损33.81%特种工业机械
CETYClean Energy Technologies
1.4500.080+5.84%6.56万9.35万1.3601.3701.5101.3306224.81万2401.62万4292.97万1656.29万+17.89%+7.41%+10.69%+83.31%-1.93%-42.91%-3.33%--0.40%11.1510.3613.14%特种工业机械
JCSE佳益净科控股
0.92000.0290+3.25%7163.006509.000.93000.89100.93660.8788460.61万166.21万500.67万180.67万-23.97%-18.58%+24.32%+10.84%+11.41%-44.99%+22.67%--0.40%12.4312.436.49%特种工业机械
CVVCVD设备
4.1500.050+1.22%1.24万5.04万4.1504.1004.1504.0202832.17万1798.62万682.45万433.40万-4.68%-5.68%-9.78%-10.37%-16.06%-50.12%-6.32%--0.29%亏损亏损3.17%特种工业机械
GTEC格陵兰科技
1.5100.010+0.67%1.07万1.62万1.5001.5001.5101.5002052.77万976.46万1359.45万646.66万+5.59%+4.14%-6.21%-26.34%-44.49%-17.03%-45.88%--0.17%亏损亏损0.67%特种工业机械
NPWRNET Power
10.3300.010+0.10%26.51万271.98万10.24010.32010.39010.0407.45亿3.12亿7216.29万3023.99万+3.30%-1.71%-10.25%+3.82%+1.67%-13.41%+2.28%--0.88%亏损亏损3.39%特种工业机械
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.4500.020+0.04%38.32万1895.43万49.47049.43049.47049.4504.20亿4.20亿850.00万850.00万+0.16%+0.28%+0.40%+1.09%+1.88%+4.92%+1.73%5.24%4.51%1.000.000.04%特种工业机械
HLIOHelios Technologies
49.2700.010+0.02%34.02万1649.89万48.44049.26049.32047.77016.36亿16.24亿3319.75万3296.10万+4.39%-1.62%-7.00%+11.53%+11.03%-21.14%+9.09%0.73%1.03%49.7743.223.15%特种工业机械
XJETXJet
4.0000.0000.00%0.000.000.0004.0000.0000.0007664.06万640.00万1916.01万160.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%特种工业机械
ENOVEnovis Corp
44.840-0.070-0.16%68.47万3050.98万44.50044.91044.87043.80024.60亿22.32亿5485.09万4978.44万-3.26%-10.80%-14.10%-25.14%-20.74%-25.48%-19.96%--1.38%亏损亏损2.38%特种工业机械
OTIS奥的斯
97.130-0.310-0.32%177.43万1.72亿96.39097.44097.22095.771392.72亿391.91亿4.04亿4.03亿-1.55%-2.09%+0.59%-1.82%+10.73%+11.35%+9.41%1.40%0.44%28.0728.651.49%特种工业机械
IVAC因特瓦克
3.845-0.015-0.39%5.37万20.59万3.8403.8603.8603.8101.02亿7850.52万2658.41万2041.75万-3.15%+0.39%-3.88%-5.99%-9.10%+3.64%-11.00%--0.26%亏损亏损1.30%特种工业机械
CXTCrane NXT
60.370-0.260-0.43%29.69万1788.40万59.82060.63060.39059.82034.49亿34.16亿5712.69万5658.77万-1.05%-4.51%+0.42%+0.31%+4.10%+10.79%+6.72%0.96%0.53%19.0418.410.94%特种工业机械
CSWICSW Industrials
263.390-1.950-0.73%6.60万1734.33万261.980265.340263.760257.96040.90亿40.33亿1552.77万1531.21万+3.99%+3.59%+8.48%+11.24%+29.77%+64.36%+27.22%0.29%0.43%40.4040.402.19%特种工业机械
B巴恩斯
38.890-0.300-0.77%34.53万1339.30万38.96039.19039.19038.11019.72亿17.73亿5070.21万4559.12万+4.68%+1.04%-3.85%+5.28%+24.79%-3.11%+20.21%1.65%0.76%432.11125.452.76%特种工业机械
GNRCGenerac
134.970-1.190-0.87%68.58万9170.28万134.030136.160135.050131.69081.81亿80.38亿6061.44万5955.73万-2.37%-8.31%-5.62%+14.07%+4.25%+13.02%+4.43%--1.15%37.3941.282.47%特种工业机械
MIRMirion
10.340-0.110-1.05%86.08万892.57万10.40010.45010.49010.30022.76亿17.46亿2.20亿1.69亿+4.97%-4.79%-0.77%-7.01%+0.19%+26.10%+0.88%--0.51%亏损亏损1.82%特种工业机械
FLOWGLOBAL X U.S. CASH FLOW KINGS 100 ETF
29.581-0.317-1.06%503.001.49万29.65029.89829.66029.581295.81万295.81万10.00万10.00万-1.02%-3.21%-3.13%-4.00%+5.29%+15.60%+5.26%1.85%0.50%0.950.000.27%特种工业机械
JBT约翰宾技术
97.030-1.200-1.22%59.72万5800.45万96.80098.23098.09095.73030.89亿30.44亿3183.14万3137.50万+5.04%+1.57%+3.90%-2.61%-4.64%-18.43%-2.23%0.41%1.90%5.395.352.40%特种工业机械
FELE富兰克林电子
96.100-1.250-1.28%21.43万2049.56万96.09097.35097.00594.90044.28亿38.26亿4608.03万3981.36万-0.31%-3.40%-4.24%-6.54%+0.76%-3.44%-0.05%0.96%0.54%23.9123.382.16%特种工业机械
TPICTPI Composites
4.470-0.060-1.32%61.82万274.66万4.4904.5304.5404.3512.12亿1.79亿4746.85万4012.67万-6.09%-18.43%+2.76%+53.61%+32.64%-59.33%+7.97%--1.54%亏损亏损4.17%特种工业机械
CMI康明斯
266.480-3.900-1.44%89.78万2.38亿267.400270.380267.825261.510364.49亿362.51亿1.37亿1.36亿-1.98%-5.41%-6.88%-6.64%+10.56%+16.10%+12.61%2.48%0.66%19.5551.742.34%特种工业机械
AOSA.O.史密斯
82.460-1.210-1.45%69.96万5744.52万82.60083.67082.88580.990120.94亿97.73亿1.47亿1.19亿+1.70%-1.41%-3.40%-5.55%+1.89%+18.09%+0.81%1.50%0.59%21.4222.352.27%特种工业机械
TAYDTaylor Devices
43.340-0.660-1.50%9669.0042.34万43.66044.00044.75043.0101.34亿1.31亿309.40万302.00万-7.63%-14.89%-15.10%+1.03%+79.59%+88.43%+95.84%--0.32%17.4824.493.96%特种工业机械
ATSATS Corp
31.510-0.500-1.56%12.01万376.90万31.59032.01031.66931.02030.86亿26.14亿9792.39万8295.82万-4.02%-1.01%-8.90%-14.61%-26.96%-31.04%-26.84%--0.15%21.9721.972.03%特种工业机械
AMSC美国超导
25.920-0.420-1.59%134.73万3516.41万26.05026.34027.38025.4309.59亿8.49亿3699.45万3274.08万+21.35%+35.14%+82.41%+93.29%+146.15%+285.71%+132.68%--4.12%亏损亏损7.40%特种工业机械
SXIStandex International
163.020-2.650-1.60%4.94万798.19万163.320165.670163.340159.69019.32亿18.97亿1185.31万1163.65万+1.09%-3.09%-6.05%-8.85%+5.78%+19.49%+3.31%0.71%0.42%26.6814.082.20%特种工业机械
FLS福斯
46.590-0.840-1.77%67.25万3124.23万46.81047.43047.36045.93061.34亿61.02亿1.32亿1.31亿-1.46%-6.26%-6.52%+3.97%+15.27%+29.98%+13.55%1.74%0.51%26.1732.813.02%特种工业机械
HI希伦布兰德
41.930-0.768-1.80%29.50万1232.81万42.20042.69842.20041.22029.43亿29.11亿7019.54万6941.99万-2.61%-9.34%-5.79%-14.33%-8.52%-18.61%-11.50%2.11%0.43%35.245.162.30%特种工业机械
GGG固瑞克
79.290-1.490-1.84%60.10万4753.68万79.75080.78079.75078.140134.11亿132.66亿1.69亿1.67亿+1.20%-1.81%-4.94%-14.70%-6.92%-6.85%-8.08%1.21%0.36%27.3426.971.99%特种工业机械