BK2464 饮料 - 酿酒厂

添加自选
  • 1147.854
  • +3.857+0.34%
收盘价 06/12 16:00 (美东)
1157.058最高价1143.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WVVI维拉美特酒庄
4.1250.065+1.60%628.002570.004.0504.0604.1354.0402047.87万1583.26万496.45万383.82万+0.73%-1.20%-3.40%-17.66%-19.75%-29.25%-23.00%--0.02%亏损亏损2.34%饮料 - 酿酒厂
LQRLQR House
0.9840.014+1.41%7.67万7.48万1.0200.9701.0200.950456.56万438.18万464.12万445.44万-16.64%-1.62%-2.60%-27.13%-62.45%-99.51%-60.96%--1.72%亏损亏损7.22%饮料 - 酿酒厂
MGPIMGP Ingredients
74.9500.980+1.32%22.30万1676.45万75.71073.97075.81074.04016.50亿10.51亿2201.49万1402.11万+1.23%+0.44%-8.98%-9.13%-25.46%-28.06%-23.70%0.64%1.59%17.3115.612.39%饮料 - 酿酒厂
STZ星座品牌
252.5101.480+0.59%145.36万3.66亿253.260251.030253.900248.320460.53亿418.17亿1.82亿1.66亿+0.99%+3.50%-0.58%-4.82%+5.53%+3.74%+5.25%1.41%0.88%26.8926.892.22%饮料 - 酿酒厂
DEO帝亚吉欧
133.3700.730+0.55%42.97万5753.71万134.970132.640134.970133.210741.24亿739.14亿5.56亿5.54亿-2.38%+1.47%-7.15%-8.58%-7.43%-20.87%-7.46%2.95%0.08%17.7015.971.33%饮料 - 酿酒厂
SNDLSNDL Inc
2.05000.0100+0.49%201.82万417.77万2.05002.04002.10002.03005.40亿5.37亿2.63亿2.62亿-5.09%-5.53%-21.76%+37.58%+42.36%+46.43%+25.00%--0.77%亏损亏损3.43%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
7.4800.030+0.40%72.03万541.79万7.6007.4507.6357.46011.00亿3.09亿1.47亿4133.41万-3.61%-4.59%-7.31%-16.42%-22.57%-46.57%-24.06%--1.74%13.8512.472.35%饮料 - 酿酒厂
EASTEastside Distilling
0.94000.0002+0.02%3.94万3.70万0.93850.93980.98800.9100160.53万109.20万170.78万116.17万-3.58%-4.08%-11.32%-28.24%-25.40%-79.02%-27.13%--3.39%亏损亏损8.30%饮料 - 酿酒厂
IBGInnovation Beverage
4.1400.0000.00%0.000.000.0004.1400.0000.0004149.31万1035.00万1002.25万250.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损1380.000.00%饮料 - 酿酒厂
BF.A百富门-A
42.990-0.050-0.12%16.05万689.53万43.46043.04043.54042.615203.14亿149.01亿4.73亿3.47亿-0.17%-3.26%-12.82%-19.54%-29.20%-34.96%-27.22%1.97%0.05%20.0920.092.15%饮料 - 酿酒厂
VWEVintage Wine Estates
0.179-0.001-0.56%19.40万3.55万0.1800.1800.1900.1781124.38万634.95万6281.44万3547.23万-11.82%-51.46%-45.13%-52.05%-63.86%-83.27%-64.36%--0.55%亏损亏损6.61%饮料 - 酿酒厂
BF.B百富门-B
42.910-0.270-0.63%232.70万1.00亿43.50043.18043.77542.597202.76亿148.73亿4.73亿3.47亿+0.19%-2.48%-11.67%-17.75%-26.74%-32.90%-24.18%1.97%0.67%20.0520.052.73%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.750-0.130-3.35%1194.004503.003.7903.8803.7903.7501861.70万1418.47万496.45万378.26万-0.79%-0.53%-4.70%-11.47%-18.66%-17.31%-15.54%--0.03%0.000.001.03%饮料 - 酿酒厂
SBEVSplash Beverage
0.243-0.009-3.67%55.94万13.50万0.2520.2520.2600.2301156.90万846.06万4765.61万3485.19万-2.86%-14.07%-21.46%-45.08%-58.14%-76.66%-56.05%--1.61%亏损亏损11.87%饮料 - 酿酒厂
VINEFresh Vine Wine
0.4616-0.0374-7.49%5.26万2.48万0.50000.49900.50000.4321737.46万465.08万1597.62万1007.55万+0.46%-18.73%-27.88%-35.89%-49.02%-7.23%-49.27%--0.52%亏损亏损13.61%饮料 - 酿酒厂