BK2464 饮料 - 酿酒厂

添加自选
  • 1170.616
  • +25.131+2.19%
收盘价 05/31 16:00 (美东)
1170.786最高价1145.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BF.B百富门-B
45.8601.590+3.59%923.78万4.22亿44.25044.27045.94043.550216.70亿158.97亿4.73亿3.47亿-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%1.82%2.67%22.8228.135.40%饮料 - 酿酒厂
BF.A百富门-A
45.8001.270+2.85%15.94万722.64万44.44044.53045.89044.075216.42亿158.76亿4.73亿3.47亿-1.53%-7.53%-5.43%-18.88%-18.39%-28.64%-22.84%1.82%0.05%22.7928.104.08%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
8.0700.170+2.15%90.55万730.02万7.9307.9008.1407.89511.86亿3.33亿1.47亿4122.24万+1.25%-1.10%+0.88%-13.32%-10.13%-42.36%-18.07%--2.20%14.1613.453.10%饮料 - 酿酒厂
DEO帝亚吉欧
135.0902.760+2.09%63.88万8573.39万132.690132.330135.090132.600750.83亿748.69亿5.56亿5.54亿-1.31%-5.50%-1.08%-8.35%-2.84%-19.06%-6.26%2.91%0.12%17.9316.171.88%饮料 - 酿酒厂
VWEVintage Wine Estates
0.3570.006+1.71%18.47万6.48万0.3400.3510.3700.3302242.47万1378.96万6281.44万3862.63万+19.00%+23.10%-0.83%-26.33%-29.38%-68.41%-28.93%--0.48%亏损亏损11.25%饮料 - 酿酒厂
STZ星座品牌
250.2303.640+1.48%190.15万4.73亿247.090246.590250.550244.190457.86亿415.93亿1.83亿1.66亿+2.08%-2.02%-1.52%+1.14%+6.90%+3.47%+4.30%1.42%1.14%26.6526.652.58%饮料 - 酿酒厂
MGPIMGP Ingredients
77.6201.120+1.46%20.76万1605.09万76.91076.50077.81076.14117.09亿10.88亿2201.49万1402.11万+2.06%-3.97%-5.50%-5.53%-9.94%-22.54%-20.98%0.62%1.48%17.9316.172.18%饮料 - 酿酒厂
SNDLSNDL Inc
2.22000.0200+0.91%167.41万372.37万2.22002.20002.27002.20005.84亿5.81亿2.63亿2.62亿+1.83%-16.23%-2.20%+66.92%+53.10%+50.00%+35.37%--0.64%亏损亏损3.18%饮料 - 酿酒厂
IBGInnovation Beverage
4.1400.0000.00%0.000.000.0004.1400.0000.0004149.31万1035.00万1002.25万250.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损1380.000.00%饮料 - 酿酒厂
WVVI维拉美特酒庄
4.000-0.020-0.50%1.48万5.99万4.0204.0204.2504.0001985.81万1535.28万496.45万383.82万-1.24%-6.98%-4.57%-19.03%-22.33%-32.51%-25.34%--0.39%亏损亏损6.22%饮料 - 酿酒厂
LQRLQR House
1.000-0.028-2.75%2.75万2.72万1.0201.0281.0300.980464.17万445.48万464.12万445.44万-3.37%-1.95%-5.65%-46.23%+45.64%-99.50%-60.31%--0.62%亏损亏损4.86%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.753-0.227-5.70%4637.001.76万4.0003.9804.0003.7501863.34万1419.71万496.45万378.26万-5.69%-3.27%-7.10%-11.27%-16.22%-18.05%-15.47%--0.12%0.000.006.28%饮料 - 酿酒厂
VINEFresh Vine Wine
0.4900-0.0500-9.26%18.86万9.55万0.54000.54000.54330.4800782.84万493.70万1597.62万1007.55万-24.09%-19.01%-9.26%-35.19%-28.96%-1.80%-46.15%--1.87%亏损亏损11.72%饮料 - 酿酒厂
EASTEastside Distilling
1.0200-0.1700-14.29%13.80万14.26万1.12001.19001.13910.9900174.19万126.87万170.78万124.38万+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%--11.10%亏损亏损12.53%饮料 - 酿酒厂
SBEVSplash Beverage
0.245-0.047-16.10%1384.42万488.97万0.3100.2920.5210.2411167.57万853.87万4765.61万3485.19万-3.88%-12.22%-28.99%-62.93%-61.72%-77.31%-55.65%--39.72%亏损亏损95.82%饮料 - 酿酒厂

新闻