BK2465 保险 - 专业

添加自选
  • 1657.430
  • -9.069-0.54%
交易中 05/03 09:45 (美东)
1669.493最高价1652.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIPOHippo Holdings
19.4330.463+2.44%2217.004.29万19.35018.97019.51519.3504.75亿3.26亿2442.97万1676.59万-6.80%-1.31%-11.71%+104.13%+122.85%+13.11%+113.08%--0.01%亏损亏损0.87%保险 - 专业
FAFFirst American Financial
55.3601.270+2.35%1.30万71.62万55.12054.09055.37054.97557.42亿51.37亿1.04亿9279.24万+2.01%+0.22%-8.12%-5.83%+3.49%+0.55%-13.30%3.81%0.01%26.6226.740.73%保险 - 专业
FNF富达国民金融
51.8200.810+1.59%1.75万90.88万51.89051.01051.92551.640141.59亿126.53亿2.73亿2.44亿+3.89%+8.91%-0.88%+4.47%+21.75%+62.53%+2.53%3.53%0.01%27.1327.130.56%保险 - 专业
ITIC投资者不动产
163.9001.720+1.06%201.003.30万163.900162.180163.900163.9003.09亿2.23亿188.39万136.15万+0.63%+4.98%+2.55%-3.07%+12.94%+17.75%+1.39%1.12%0.02%14.3114.310.00%保险 - 专业
TIPTTiptree-A
16.5880.118+0.72%1135.001.88万16.79016.47016.79016.5886.10亿3.57亿3678.13万2150.70万+4.53%+6.54%-2.71%-11.11%-1.78%+26.51%-12.19%1.27%0.01%50.2750.271.23%保险 - 专业
ICCHICC Holdings
15.9800.0000.00%1.0016.0015.96015.9800.0000.0005016.08万1751.18万313.90万109.59万-0.13%+0.18%+1.46%+3.70%-0.13%-7.63%+4.44%--0.00%11.1711.170.00%保险 - 专业
ACTEnact Holdings
29.985-0.005-0.02%1.78万53.63万30.33029.99030.33029.90047.38亿8.77亿1.58亿2923.40万+0.15%+1.71%-1.91%+8.51%+11.58%+41.94%+4.42%2.13%0.06%7.427.301.43%保险 - 专业
JRVRJames River
8.850-0.010-0.11%6689.005.94万8.8808.8608.9508.8503.35亿3.25亿3782.23万3668.59万-3.38%-3.91%+0.57%-1.70%-31.96%-55.09%-3.72%2.26%0.02%亏损亏损1.13%保险 - 专业
MTGMGIC Investment
20.480-0.030-0.15%12.21万250.41万20.73020.51020.80620.33054.60亿53.74亿2.67亿2.62亿+0.59%+4.60%-0.34%+5.66%+18.48%+46.24%+6.81%2.17%0.05%7.888.222.32%保险 - 专业
RDNRadian Group
30.690-0.050-0.16%4.35万135.21万31.37030.74031.48030.46046.50亿46.05亿1.52亿1.50亿+1.25%+4.78%-1.41%+8.31%+18.17%+32.64%+8.46%3.00%0.03%8.148.143.32%保险 - 专业
AMSFAmerisafe
47.305-0.095-0.20%6587.0031.18万47.54047.40047.54047.2609.05亿8.90亿1913.50万1881.21万+3.24%-5.41%-1.37%-2.59%+1.42%-6.67%+1.83%2.94%0.04%14.7414.650.59%保险 - 专业
AMBCAmbac Financial
14.850-0.040-0.27%5680.008.52万15.03014.89015.08014.8406.72亿6.44亿4522.50万4334.59万+3.27%+6.00%-8.84%-5.77%+10.82%+2.20%-9.89%--0.01%82.5082.501.62%保险 - 专业
MBIMBIA
6.440-0.050-0.77%2.11万13.81万6.6506.4906.6506.4303.30亿2.78亿5127.59万4321.82万+1.74%+6.45%+0.47%+4.72%+110.30%+59.60%+5.23%--0.05%亏损亏损3.39%保险 - 专业
EIGEmployers
42.860-0.340-0.79%5215.0022.43万43.34043.20043.34042.82010.86亿10.67亿2534.35万2490.61万-1.49%-0.56%-3.40%+6.47%+12.56%+12.32%+9.44%2.61%0.02%9.129.631.20%保险 - 专业
AGOAssured Guaranty
76.790-0.650-0.84%8461.0065.19万77.38077.44077.39076.51542.63亿40.32亿5551.70万5250.33万-1.46%+0.69%-7.85%-5.33%+17.48%+52.26%+2.97%1.46%0.02%6.246.241.13%保险 - 专业
AIZ安信龙保险
172.825-1.795-1.03%8059.00140.09万174.480174.620175.010172.23089.96亿89.19亿5205.19万5160.68万-0.47%+1.13%-3.63%+2.33%+9.28%+35.16%+3.01%1.63%0.02%14.4614.461.59%保险 - 专业
ESNTEssent
53.580-0.700-1.29%2.38万128.48万54.64054.28055.05053.04557.19亿55.34亿1.07亿1.03亿-0.52%+1.73%-5.08%-0.03%+12.71%+33.33%+2.11%1.87%0.02%8.118.243.69%保险 - 专业
NMIHNMI Holdings
31.985-0.485-1.49%1.65万53.43万32.64032.47032.80031.85025.68亿25.26亿8027.52万7896.89万+3.81%+8.09%+3.95%+4.53%+13.79%+38.76%+7.77%--0.02%7.928.332.93%保险 - 专业
AXS埃克斯资本
63.850-1.330-2.04%1.86万119.82万64.73065.18065.04563.85054.06亿49.40亿8466.00万7737.31万+3.15%+3.87%-1.51%+10.43%+20.54%+23.34%+16.13%2.76%0.02%9.7615.881.83%保险 - 专业
TRUPTrupanion
22.770-1.010-4.25%16.85万391.84万24.00023.78024.48022.4809.56亿7.74亿4199.50万3397.90万-2.32%+6.60%-10.74%-21.29%-1.43%-36.66%-25.37%--0.50%亏损亏损8.41%保险 - 专业
RYANRyan Specialty Holdings
50.070-2.880-5.44%12.67万630.46万50.00052.95050.52048.85059.40亿48.01亿1.19亿9588.56万+0.50%-0.44%-3.38%+17.45%+12.45%+24.51%+17.13%--0.13%96.2996.293.15%保险 - 专业