BK2465 保险 - 专业

添加自选
  • 1713.142
  • -6.383-0.37%
收盘价 06/04 16:00 (美东)
1727.951最高价1707.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ITIC投资者不动产
173.4706.250+3.74%1.27万218.65万168.830167.220173.790167.8003.27亿2.36亿188.39万136.17万+5.81%+5.02%+7.31%+10.64%+17.96%+31.65%+7.31%1.06%0.94%13.1115.153.58%保险 - 专业
TRUPTrupanion
28.7600.650+2.31%38.00万1081.08万27.16028.11028.79027.16012.09亿9.59亿4202.05万3332.80万+2.93%-4.26%+27.77%-2.67%-2.01%+35.15%-5.74%--1.14%亏损亏损5.80%保险 - 专业
MBIMBIA
5.6800.120+2.16%41.74万236.11万5.5405.5605.7105.5402.91亿2.45亿5127.65万4315.12万+1.07%-3.40%-13.55%-11.11%-5.65%+53.91%-7.19%--0.97%亏损亏损3.06%保险 - 专业
HIPOHippo Holdings
17.7300.260+1.49%14.39万251.82万17.37017.47017.95016.6504.33亿2.96亿2442.97万1671.84万-5.09%-2.53%-4.63%-1.01%+98.10%+3.99%+94.41%--0.86%亏损亏损7.44%保险 - 专业
AMSFAmerisafe
44.0600.520+1.19%17.50万770.62万43.65043.54044.37043.4208.43亿8.30亿1913.50万1884.71万+0.23%-3.33%-7.30%-16.44%-7.47%-8.89%-5.16%3.15%0.93%13.7313.642.18%保险 - 专业
JRVRJames River
7.9200.070+0.89%51.58万406.77万7.7807.8508.0707.7353.00亿2.91亿3782.58万3672.52万+7.90%+1.15%-9.90%-15.83%-13.18%-59.30%-13.84%2.53%1.40%亏损亏损4.27%保险 - 专业
FNF富达国民金融
51.0400.390+0.77%138.16万7039.26万50.31050.65051.36050.143139.46亿123.93亿2.73亿2.43亿+1.47%-3.22%-1.81%+2.27%+10.38%+50.11%+0.98%3.64%0.57%16.7926.722.40%保险 - 专业
ICCHICC Holdings
15.9500.049+0.31%227.003585.0015.95015.90115.95015.9505013.04万1809.96万314.30万113.48万+0.31%-0.13%+0.82%+4.93%+2.90%-2.74%+4.25%--0.02%9.6711.150.00%保险 - 专业
AGOAssured Guaranty
78.010-0.200-0.26%33.89万2639.99万77.90078.21078.45077.32042.47亿40.07亿5444.29万5136.20万+3.75%+3.72%-0.84%-13.27%+9.85%+47.46%+5.02%1.47%0.66%6.076.341.45%保险 - 专业
FAFFirst American Financial
55.030-0.170-0.31%37.62万2082.69万54.80055.20056.38054.80057.08亿51.58亿1.04亿9373.17万+0.95%-5.04%+0.16%-1.36%-9.97%+0.50%-13.81%3.83%0.40%26.4626.582.86%保险 - 专业
TIPTTiptree-A
17.510-0.060-0.34%10.08万176.28万17.41017.57017.60017.3006.44亿3.77亿3678.13万2150.75万+1.04%-0.74%+5.85%+3.97%-4.57%+27.92%-6.99%1.20%0.47%53.0653.061.71%保险 - 专业
AIZ安信龙保险
171.800-0.690-0.40%34.46万5917.47万171.010172.490172.640170.49089.31亿88.77亿5198.58万5167.20万+1.92%-0.23%-4.81%-3.76%+2.43%+39.40%+2.40%1.65%0.67%12.0114.381.25%保险 - 专业
RYANRyan Specialty Holdings
56.500-0.260-0.46%53.15万3000.32万56.89056.76057.09056.05067.03亿54.18亿1.19亿9588.56万+4.17%+4.05%+9.96%+4.89%+27.66%+35.72%+32.44%0.19%0.55%108.65108.651.83%保险 - 专业
EIGEmployers
41.700-0.260-0.62%12.78万534.31万41.84041.96042.00041.65010.57亿10.39亿2534.35万2491.56万+1.98%-0.02%-2.36%-6.31%+7.67%+10.20%+7.23%2.69%0.51%8.879.370.83%保险 - 专业
RDNRadian Group
31.390-0.245-0.77%58.75万1846.13万31.39031.63531.72931.27047.27亿46.69亿1.51亿1.49亿+3.04%+3.14%+1.03%+7.20%+22.86%+23.69%+11.80%2.93%0.40%8.338.331.45%保险 - 专业
MTGMGIC Investment
21.150-0.210-0.98%204.36万4339.02万21.27021.36021.46021.14056.38亿55.50亿2.67亿2.62亿+3.57%+2.37%+1.51%+7.67%+17.42%+36.57%+10.91%2.10%0.78%8.138.491.50%保险 - 专业
ACTEnact Holdings
30.680-0.320-1.03%18.64万572.69万30.80031.00031.14030.55048.26亿8.86亿1.57亿2887.76万+0.38%-0.66%-1.42%+7.55%+12.71%+25.58%+7.48%2.09%0.65%7.597.461.90%保险 - 专业
AMBCAmbac Financial
17.230-0.190-1.09%37.01万639.66万17.30017.42017.62517.1107.79亿7.48亿4522.50万4338.81万0.00%-2.60%+13.96%+12.03%+5.84%+20.91%+4.55%--0.85%12.8695.722.96%保险 - 专业
ESNTEssent
57.100-0.670-1.16%41.89万2401.23万57.31057.77058.21056.98060.91亿58.92亿1.07亿1.03亿+3.25%+2.69%+2.91%+6.89%+15.42%+25.79%+9.36%1.80%0.41%8.648.782.13%保险 - 专业
AXS埃克斯资本
72.140-1.000-1.37%43.12万3120.76万72.68073.14073.50072.10061.07亿55.82亿8466.00万7737.18万+0.92%+1.68%+8.19%+17.91%+32.35%+37.61%+31.21%2.44%0.56%11.0317.951.91%保险 - 专业
NMIHNMI Holdings
33.060-0.500-1.49%43.39万1438.87万33.33033.56033.72032.97026.54亿26.11亿8027.52万7897.36万+1.94%-0.93%-1.05%+12.95%+17.15%+25.85%+11.39%--0.55%8.188.612.24%保险 - 专业

新闻