BK2465 保险 - 专业

添加自选
  • 1666.957
  • -11.634-0.69%
收盘价 06/10 16:00 (美东)
1678.174最高价1655.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICCHICC Holdings
22.1406.140+38.38%60.96万1345.30万22.10016.00022.25021.9556958.54万2512.39万314.30万113.48万+39.24%+39.24%+38.38%+47.11%+38.38%+36.32%+44.71%--53.72%13.4215.481.84%保险 - 专业
JRVRJames River
7.7300.210+2.79%25.33万192.32万7.5107.5207.7307.4502.92亿2.84亿3782.58万3672.52万-0.87%+4.31%+1.06%+15.28%-7.87%-61.05%-15.35%2.59%0.69%亏损亏损3.72%保险 - 专业
HIPOHippo Holdings
17.9300.120+0.67%10.74万191.50万17.62017.81018.04517.4854.38亿2.99亿2442.97万1667.33万+2.63%-1.48%-0.28%+4.79%+116.81%+12.70%+96.60%--0.64%亏损亏损3.14%保险 - 专业
TRUPTrupanion
28.0200.110+0.39%38.30万1072.11万27.75027.91028.30527.46011.77亿9.34亿4202.05万3333.02万-0.32%-3.21%+8.60%+2.41%-12.22%+1.34%-8.16%--1.15%亏损亏损3.03%保险 - 专业
AMBCAmbac Financial
13.0000.030+0.23%73.94万960.24万12.74012.97013.24012.7405.88亿5.64亿4522.50万4338.81万-25.37%-24.81%-28.41%-13.22%-18.34%-7.28%-21.12%--1.70%9.7072.223.86%保险 - 专业
ACTEnact Holdings
29.8600.010+0.03%18.10万539.61万29.85029.85029.98029.49146.97亿8.75亿1.57亿2930.05万-3.68%-2.78%-5.23%+2.91%+6.04%+21.94%+4.61%2.14%0.62%7.397.271.64%保险 - 专业
EIGEmployers
41.5000.0000.00%12.71万525.08万41.27041.50041.54040.66010.52亿10.34亿2534.35万2491.56万-1.10%+0.44%-4.55%-5.23%+9.10%+10.55%+6.72%2.70%0.51%8.839.332.12%保险 - 专业
AIZ安信龙保险
172.580-0.040-0.02%29.72万5139.39万172.180172.620173.570171.89089.72亿89.18亿5198.58万5167.20万+0.47%+2.55%-1.81%-3.63%+6.59%+39.85%+3.30%1.65%0.58%12.0714.440.97%保险 - 专业
RYANRyan Specialty Holdings
53.680-0.170-0.32%64.70万3455.50万53.63053.85053.86852.75463.68亿51.47亿1.19亿9588.56万-5.43%-2.33%+0.15%-2.50%+28.18%+26.83%+25.83%0.20%0.68%103.23103.232.07%保险 - 专业
FNF富达国民金融
48.960-0.270-0.55%80.60万3944.64万48.90049.23049.21048.210133.78亿118.92亿2.73亿2.43亿-3.34%-3.53%-4.99%-1.39%+1.76%+44.81%-3.13%3.80%0.33%16.1125.632.03%保险 - 专业
AMSFAmerisafe
43.070-0.260-0.60%16.11万691.69万43.03043.33043.51042.3308.24亿8.12亿1913.50万1884.61万-1.08%-3.41%-8.11%-14.90%-4.55%-9.60%-7.29%3.23%0.86%13.4213.332.72%保险 - 专业
MTGMGIC Investment
20.800-0.140-0.67%160.01万3314.10万20.70020.94020.84520.48055.45亿54.58亿2.67亿2.62亿-2.62%+1.22%-2.12%-0.41%+10.97%+35.93%+9.07%2.14%0.61%8.008.351.74%保险 - 专业
NMIHNMI Holdings
32.500-0.220-0.67%61.56万1992.89万32.60032.72032.60031.91026.09亿25.67亿8027.52万7897.36万-3.16%-0.61%-4.19%+8.70%+13.00%+24.76%+9.50%--0.78%8.048.462.11%保险 - 专业
ESNTEssent
56.020-0.450-0.80%54.50万3045.08万55.81056.47056.11055.26059.76亿57.81亿1.07亿1.03亿-3.03%+0.20%-0.76%+1.77%+11.17%+23.36%+7.29%1.84%0.53%8.488.621.51%保险 - 专业
AXS埃克斯资本
71.240-0.850-1.18%48.13万3431.11万71.67072.09071.92771.02060.31亿55.07亿8466.00万7730.70万-2.60%-1.56%+1.01%+13.03%+33.45%+37.31%+29.57%2.47%0.62%10.8917.721.26%保险 - 专业
TIPTTiptree-A
17.470-0.220-1.24%4.52万79.23万17.56017.69017.65017.4706.43亿3.76亿3678.13万2150.75万-0.57%+0.46%+1.87%+3.00%-6.06%+25.19%-7.20%1.20%0.21%52.9452.941.02%保险 - 专业
FAFFirst American Financial
52.660-0.680-1.27%58.30万3067.70万52.78053.34052.91052.13054.62亿49.36亿1.04亿9373.17万-3.65%-3.13%-5.05%-4.09%-16.61%-1.28%-16.71%4.01%0.62%25.3225.441.46%保险 - 专业
RDNRadian Group
30.340-0.590-1.91%90.73万2750.22万30.48030.93030.52530.02045.69亿45.13亿1.51亿1.49亿-4.09%-2.32%-3.37%-3.27%+9.99%+21.12%+8.06%3.03%0.61%8.058.051.63%保险 - 专业
AGOAssured Guaranty
75.350-1.640-2.13%52.36万3968.70万76.64076.99076.64075.33041.02亿38.70亿5444.29万5136.20万-3.66%-0.96%-4.49%-16.59%+5.69%+43.18%+1.44%1.53%1.02%5.866.131.70%保险 - 专业
MBIMBIA
5.260-0.140-2.59%48.16万254.84万5.3505.4005.4005.2102.70亿2.27亿5127.65万4315.12万-5.40%-5.90%-14.47%-18.83%-12.50%+40.54%-14.05%--1.12%亏损亏损3.52%保险 - 专业
ITIC投资者不动产
169.570-5.310-3.04%6053.00103.51万174.880174.880174.930169.5703.19亿2.31亿188.39万136.17万+1.41%+9.97%+4.55%+9.50%+10.86%+29.52%+4.89%1.09%0.45%12.8214.813.07%保险 - 专业

新闻