BK2465 保险 - 专业

添加自选
  • 1685.331
  • -20.309-1.19%
交易中 06/06 13:07 (美东)
1709.969最高价1685.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EIGEmployers
41.3400.210+0.51%3.72万153.75万41.07041.13041.48541.07010.48亿10.30亿2534.35万2491.56万+0.36%-1.12%-4.68%-6.41%+6.36%+8.41%+6.30%2.71%0.15%8.809.291.01%保险 - 专业
HIPOHippo Holdings
17.9000.060+0.34%3.65万64.90万17.77017.84017.92017.6154.37亿2.99亿2442.97万1671.84万-1.05%+1.24%-3.35%-4.23%+104.81%+6.55%+96.27%--0.22%亏损亏损1.71%保险 - 专业
ICCHICC Holdings
15.9200.0000.00%2.0031.0015.69015.9200.0000.0005003.61万1806.56万314.30万113.48万+0.12%+4.05%-0.50%+2.71%+4.39%-2.93%+4.05%--0.00%9.6511.130.00%保险 - 专业
AMSFAmerisafe
43.460-0.010-0.02%1.94万84.40万43.29043.47043.69043.2908.32亿8.19亿1913.50万1884.61万+0.28%-3.59%-8.49%-16.71%-8.81%-10.57%-6.45%3.20%0.10%13.5413.460.92%保险 - 专业
AGOAssured Guaranty
77.540-0.020-0.03%14.97万1170.48万77.84077.56078.55077.35042.22亿39.83亿5444.29万5136.20万+0.75%+2.11%-5.16%-14.36%+6.86%+46.41%+4.39%1.48%0.29%6.036.301.55%保险 - 专业
NMIHNMI Holdings
32.920-0.100-0.30%8.36万275.77万32.84033.02033.28232.84026.43亿26.00亿8027.52万7897.36万+0.18%-0.51%-1.50%+9.26%+13.20%+25.12%+10.92%--0.11%8.158.571.34%保险 - 专业
AIZ安信龙保险
171.710-0.740-0.43%5.86万1012.81万172.550172.450173.765171.71089.26亿88.73亿5198.58万5167.20万+0.67%+1.30%-2.74%-5.20%+1.80%+38.45%+2.35%1.65%0.11%12.0114.371.19%保险 - 专业
JRVRJames River
7.650-0.050-0.65%13.40万102.57万7.6807.7007.7607.5802.89亿2.81亿3782.58万3672.52万-1.16%-1.92%-10.21%+5.66%-16.14%-62.03%-16.78%2.61%0.37%亏损亏损2.34%保险 - 专业
AXS埃克斯资本
71.755-0.475-0.66%9.48万682.99万72.38072.23072.74071.74060.75亿55.52亿8466.00万7737.18万-1.46%-0.86%+2.77%+15.34%+30.14%+36.44%+30.51%2.45%0.12%10.9717.851.38%保险 - 专业
FNF富达国民金融
49.795-0.345-0.69%13.06万652.80万50.00050.14050.20049.780136.06亿120.91亿2.73亿2.43亿-0.93%-2.67%-4.48%-0.92%+5.78%+46.99%-1.48%3.74%0.05%16.3826.070.84%保险 - 专业
FAFFirst American Financial
54.520-0.490-0.89%14.97万821.53万54.75055.01055.13054.47556.55亿51.10亿1.04亿9373.17万-1.34%-2.90%-0.16%-3.13%-13.12%-1.24%-14.61%3.87%0.16%26.2126.341.19%保险 - 专业
TIPTTiptree-A
17.640-0.180-1.01%8653.0015.36万17.75017.82017.88017.5906.49亿3.79亿3678.13万2150.75万+2.44%-1.07%+7.09%+3.46%-7.52%+23.52%-6.30%1.19%0.04%53.4553.451.63%保险 - 专业
TRUPTrupanion
28.410-0.350-1.22%11.25万319.31万28.12028.76028.80027.79511.94亿9.47亿4202.05万3333.02万-4.98%-2.67%+23.20%-2.54%-13.49%+21.93%-6.88%--0.34%亏损亏损3.49%保险 - 专业
RDNRadian Group
30.870-0.400-1.28%16.87万524.88万31.19031.27031.47030.83046.48亿45.92亿1.51亿1.49亿+0.48%-0.67%-0.23%-1.58%+14.65%+21.22%+9.95%2.98%0.11%8.198.192.05%保险 - 专业
ITIC投资者不动产
172.000-2.380-1.36%2925.0050.51万173.000174.380174.560170.0003.24亿2.34亿188.39万136.17万-6.72%+8.96%+7.76%+10.85%+12.51%+28.82%+6.40%1.07%0.22%13.0015.022.62%保险 - 专业
ESNTEssent
56.540-0.890-1.55%8.39万477.62万57.29057.43057.66056.48060.31亿58.34亿1.07亿1.03亿+0.80%+1.14%+1.45%+2.09%+10.44%+23.49%+8.29%1.82%0.08%8.558.702.06%保险 - 专业
MTGMGIC Investment
20.925-0.405-1.90%53.30万1125.09万21.30021.33021.45020.87555.78亿54.91亿2.67亿2.62亿+1.23%+0.65%+0.22%+0.52%+13.25%+34.94%+9.73%2.13%0.20%8.058.402.70%保险 - 专业
MBIMBIA
5.590-0.120-2.10%9.95万56.11万5.7405.7105.7405.5702.87亿2.41亿5127.65万4315.12万-1.93%-3.62%-17.55%-16.32%-6.67%+50.05%-8.66%--0.23%亏损亏损2.98%保险 - 专业
ACTEnact Holdings
29.920-0.650-2.13%6.66万200.84万30.39030.57030.70329.87047.06亿8.77亿1.57亿2930.05万-2.09%-4.26%-4.41%+0.77%+6.93%+21.38%+4.82%2.14%0.23%7.417.282.72%保险 - 专业
AMBCAmbac Financial
13.330-0.480-3.48%41.27万559.01万13.84013.81013.88013.1406.03亿5.78亿4522.50万4338.81万-24.00%-23.87%-27.24%-11.84%-18.22%-5.06%-19.11%--0.95%9.9574.065.36%保险 - 专业
RYANRyan Specialty Holdings
54.580-2.150-3.79%23.89万1330.92万56.63056.73056.71054.57564.75亿52.33亿1.19亿9588.56万-1.14%-1.66%+4.75%+0.89%+21.90%+29.57%+27.94%0.20%0.25%104.96104.963.76%保险 - 专业

新闻