BK2466 房地产投资信托 - 工业

添加自选
  • 1646.941
  • -5.424-0.33%
收盘价 06/07 16:00 (美东)
1649.723最高价1625.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSANational Storage Affiliates Trust
38.8100.430+1.12%75.96万2931.65万37.80038.38038.85037.54029.09亿26.43亿7496.42万6809.41万+6.10%+7.87%+5.29%+3.16%-2.09%+12.84%-5.02%5.77%1.12%20.5326.223.41%房地产投资信托 - 工业
STAGSTAG Industrial
35.1500.280+0.80%95.47万3346.16万34.54034.87035.27034.49564.00亿63.76亿1.82亿1.81亿+0.26%+0.42%-0.99%-6.65%-8.13%+1.57%-8.93%4.19%0.53%35.5132.852.22%房地产投资信托 - 工业
PLD安博
110.2000.190+0.17%478.69万5.26亿108.050110.010110.275107.8001020.28亿1016.07亿9.26亿9.22亿-0.26%+4.32%+1.90%-16.74%-18.52%-6.59%-16.72%3.24%0.52%32.2233.502.25%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.890-0.010-0.20%9193.004.49万4.8504.9004.8914.8505506.19万5121.19万1125.99万1047.26万-1.61%+0.00%-6.32%+17.91%+6.54%+2.72%+7.35%5.93%0.09%25.7418.810.84%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.680-0.020-0.23%257.99万2241.55万8.7108.7008.7608.59025.55亿24.88亿2.94亿2.87亿+2.12%+1.88%-1.14%-3.29%-8.73%-10.02%-11.18%5.88%0.90%217.00108.501.95%房地产投资信托 - 工业
EXRExtra Space Storage
148.100-0.380-0.26%101.55万1.50亿146.170148.480149.360145.750313.57亿309.77亿2.12亿2.09亿+2.30%+3.84%+1.29%+1.29%-3.21%+7.20%-6.60%4.38%0.49%34.5231.242.43%房地产投资信托 - 工业
EGPEastGroup Properties
166.080-1.030-0.62%39.25万6516.04万165.260167.110166.800164.48079.96亿78.62亿4814.43万4734.14万+0.54%+3.24%+0.59%-7.62%-9.47%+0.64%-8.85%3.05%0.83%35.9537.571.39%房地产投资信托 - 工业
FR第一工业地产
46.500-0.370-0.79%78.55万3649.63万46.26046.87046.62046.07561.54亿61.13亿1.32亿1.31亿-1.32%+0.50%-3.37%-11.61%-12.69%-7.11%-11.07%2.86%0.60%21.4322.461.16%房地产投资信托 - 工业
PSA公共存储公司
273.820-2.320-0.84%89.02万2.44亿271.800276.140275.270269.550481.17亿431.70亿1.76亿1.58亿0.00%-0.20%-0.57%-5.20%-4.96%-0.38%-9.29%4.38%0.57%24.8724.762.07%房地产投资信托 - 工业
TRNOTerreno Realty
55.850-0.580-1.03%37.70万2107.32万55.59056.43056.20055.39054.01亿52.93亿9670.41万9476.80万-1.29%-1.33%+1.53%-12.70%-8.91%-1.86%-10.25%3.13%0.40%29.0930.861.44%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
106.880-1.210-1.12%12.89万1376.60万106.500108.090107.630106.16830.28亿29.83亿2833.18万2790.59万-0.84%-1.00%+1.98%+11.38%+12.08%+64.53%+7.91%6.77%0.46%18.7518.521.35%房地产投资信托 - 工业
REXRRexford Industrial Realty
44.120-0.540-1.21%81.84万3612.05万43.98044.66044.45043.74096.10亿95.81亿2.18亿2.17亿-2.73%+0.16%-2.60%-16.12%-21.94%-11.48%-20.68%3.53%0.38%40.4839.391.59%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
20.970-0.260-1.22%13.62万285.63万20.95021.23021.11020.8909.52亿9.39亿4538.21万4475.74万+0.53%+2.74%0.00%-2.43%-15.81%-2.59%-11.91%4.36%0.30%104.85104.851.04%房地产投资信托 - 工业
COLDAmericold Realty Trust
26.600-0.350-1.30%198.32万5263.42万26.62026.95026.68026.23075.55亿75.34亿2.84亿2.83亿-0.26%+5.30%+15.95%+4.31%-11.24%-7.95%-11.33%3.31%0.70%亏损亏损1.67%房地产投资信托 - 工业
CUBECubeSmart
42.500-0.700-1.62%73.36万3120.17万42.60043.20042.88042.18095.61亿94.76亿2.25亿2.23亿+0.45%+1.09%+0.09%-5.30%-4.44%+0.44%-7.26%4.71%0.33%23.4823.351.62%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.890-0.070-1.77%31.25万121.92万3.9103.9603.9703.8702.56亿2.29亿6583.15万5882.31万+3.18%+1.17%-3.47%+0.80%-18.52%+114.02%-16.79%1.03%0.53%亏损亏损2.53%房地产投资信托 - 工业