BK2466 房地产投资信托 - 工业

添加自选
  • 1679.171
  • -16.082-0.95%
交易中 06/14 10:42 (美东)
1697.942最高价1675.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SELFGlobal Self Storage Inc
4.9140.014+0.28%8751.004.32万4.9354.9004.9604.9105532.87万5146.01万1125.99万1047.26万+0.48%-1.13%-1.13%+13.09%+9.16%+1.96%+7.87%5.90%0.08%25.8618.901.02%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.9150.005+0.13%3.81万14.85万3.8703.9103.9203.8402.58亿2.30亿6583.15万5882.31万+0.64%+3.85%-5.66%-3.30%-14.80%+38.09%-16.25%1.02%0.07%亏损亏损2.05%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
106.120-0.150-0.14%2.57万272.82万105.500106.270107.080105.49530.07亿29.61亿2833.18万2790.59万-0.71%-1.54%-6.67%+8.62%+10.34%+54.47%+7.14%6.82%0.09%18.6218.391.49%房地产投资信托 - 工业
PSA公共存储公司
282.070-0.530-0.19%8.96万2528.10万281.310282.600283.110281.310495.67亿444.71亿1.76亿1.58亿+3.28%+6.32%-0.51%+2.84%-1.65%+2.39%-5.52%4.25%0.06%25.6225.500.64%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
40.530-0.140-0.34%7.75万313.77万40.58040.67040.74040.28530.38亿27.59亿7496.42万6807.57万+7.06%+15.58%+8.96%+13.07%+3.14%+21.08%+0.56%5.53%0.11%21.4427.391.12%房地产投资信托 - 工业
CUBECubeSmart
44.355-0.165-0.37%20.53万916.45万44.48044.52044.98044.25099.79亿98.90亿2.25亿2.23亿+4.36%+4.83%+1.15%+3.31%-1.31%+4.05%-3.22%4.51%0.09%24.5124.371.64%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.715-0.065-0.74%14.21万123.89万8.6908.7808.7908.68025.65亿24.98亿2.94亿2.87亿+0.17%+3.26%-1.75%-0.60%-6.26%-10.79%-10.82%5.85%0.05%217.88108.941.25%房地产投资信托 - 工业
REXRRexford Industrial Realty
44.740-0.350-0.78%8.38万375.21万44.93045.09045.23544.51097.45亿97.16亿2.18亿2.17亿+1.41%-1.37%-3.01%-10.96%-18.28%-14.14%-19.56%3.48%0.04%41.0539.951.61%房地产投资信托 - 工业
TRNOTerreno Realty
57.915-0.455-0.78%6.58万382.16万58.06058.37058.48057.75056.01亿54.88亿9670.41万9476.80万+3.70%+2.36%+0.03%-8.38%-7.32%+0.99%-6.93%3.02%0.07%30.1632.001.25%房地产投资信托 - 工业
STAGSTAG Industrial
34.664-0.276-0.79%4.48万155.78万34.80034.94035.04034.58063.12亿62.87亿1.82亿1.81亿-1.38%-1.13%-4.45%-7.26%-8.70%-1.29%-10.19%4.25%0.03%35.0132.401.32%房地产投资信托 - 工业
EGPEastGroup Properties
164.650-1.460-0.88%1.37万226.24万165.300166.110166.170164.26079.27亿77.95亿4814.43万4734.14万-1.47%+2.39%-1.27%-5.62%-7.70%-2.70%-9.64%3.07%0.03%35.6437.251.15%房地产投资信托 - 工业
EXRExtra Space Storage
155.330-1.580-1.01%25.18万3932.22万156.490156.910158.230154.930328.87亿324.90亿2.12亿2.09亿+5.69%+10.77%+3.19%+13.39%+4.25%+11.35%-1.03%4.17%0.12%36.2132.772.10%房地产投资信托 - 工业
FR第一工业地产
47.030-0.490-1.03%4.76万224.89万47.38047.52047.64046.90562.24亿61.83亿1.32亿1.31亿+0.34%+0.97%-2.31%-7.94%-7.98%-8.36%-10.06%2.83%0.04%21.6722.721.55%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
20.840-0.220-1.04%8023.0016.78万20.91021.06021.07020.7859.46亿9.33亿4538.21万4475.74万-0.62%-0.10%-2.66%-4.78%-11.42%-6.65%-12.46%4.39%0.02%104.20104.201.35%房地产投资信托 - 工业
COLDAmericold Realty Trust
25.320-0.340-1.33%8.16万207.38万25.59025.66025.78025.26071.92亿71.74亿2.84亿2.83亿-4.81%-5.06%+2.26%+2.89%-13.82%-18.56%-15.60%3.48%0.03%亏损亏损2.03%房地产投资信托 - 工业
PLD安博
110.790-1.590-1.41%40.32万4482.68万111.940112.380112.438110.4201025.74亿1021.51亿9.26亿9.22亿+0.54%+0.27%0.00%-13.92%-14.78%-7.76%-16.27%3.22%0.04%32.3933.671.80%房地产投资信托 - 工业