BK2466 房地产投资信托 - 工业

添加自选
  • 1695.253
  • +11.970+0.71%
收盘价 06/13 16:00 (美东)
1700.180最高价1674.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PSA公共存储公司
282.6006.860+2.49%74.76万2.10亿276.920275.740282.640276.130496.60亿445.54亿1.76亿1.58亿+3.47%+6.52%-0.32%+3.03%-1.47%+2.58%-5.35%4.25%0.47%25.6725.552.36%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
41.2300.990+2.46%74.27万3047.77万40.50040.24041.40040.00030.91亿28.07亿7496.42万6807.57万+7.43%+15.98%+9.33%+13.46%+3.50%+21.49%+0.90%5.43%1.09%21.8127.863.48%房地产投资信托 - 工业
EXRExtra Space Storage
158.5303.760+2.43%123.38万1.95亿155.420154.770159.360154.810335.65亿331.59亿2.12亿2.09亿+6.77%+11.89%+4.24%+14.54%+5.31%+12.48%-0.03%4.09%0.59%36.9533.452.94%房地产投资信托 - 工业
CUBECubeSmart
44.5200.920+2.11%112.64万4996.30万43.81043.60044.79043.600100.16亿99.27亿2.25亿2.23亿+3.06%+7.77%+3.39%+5.40%+0.92%+4.79%-2.86%4.49%0.51%24.6024.462.73%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.9100.060+1.56%44.71万174.38万3.8503.8503.9753.8502.57亿2.30亿6583.15万5882.31万-1.26%+1.30%-8.22%+1.31%-12.83%+52.24%-16.36%1.02%0.76%亏损亏损3.25%房地产投资信托 - 工业
COLDAmericold Realty Trust
25.6600.080+0.31%338.39万8610.06万25.71025.58025.91025.02072.88亿72.71亿2.84亿2.83亿-4.79%-2.43%+5.08%+5.98%-11.47%-16.58%-14.47%3.43%1.19%亏损亏损3.48%房地产投资信托 - 工业
TRNOTerreno Realty
58.3700.050+0.09%91.34万5338.06万58.48058.32058.93058.03056.45亿55.32亿9670.41万9476.80万+3.44%+4.03%+3.07%-6.05%-6.97%+2.29%-6.20%3.00%0.96%30.4032.251.54%房地产投资信托 - 工业
REXRRexford Industrial Realty
45.0900.030+0.07%94.13万4244.90万45.23045.06045.27244.84098.22亿97.92亿2.18亿2.17亿+0.96%+0.87%-1.76%-11.14%-17.18%-13.55%-18.93%3.46%0.43%41.3740.260.96%房地产投资信托 - 工业
FR第一工业地产
47.5200.010+0.02%151.96万7217.00万47.59047.51047.79047.09062.89亿62.47亿1.32亿1.31亿+1.39%+2.02%-1.29%-6.99%-7.02%-7.40%-9.12%2.80%1.16%21.9022.961.47%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.780-0.010-0.11%175.18万1536.67万8.8108.7908.8458.68525.84亿25.17亿2.94亿2.87亿+0.92%+4.03%-1.01%+0.14%-5.56%-10.13%-10.16%5.81%0.61%219.50109.751.82%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.900-0.010-0.20%6630.003.28万4.9264.9104.9904.9005517.34万5131.56万1125.99万1047.26万0.00%-1.61%-3.92%+13.69%+9.10%+1.28%+7.57%5.92%0.06%25.7918.851.83%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
106.270-0.290-0.27%14.35万1528.44万106.780106.560107.750105.86030.11亿29.66亿2833.18万2790.59万-1.68%-0.65%-6.00%+10.83%+12.05%+56.52%+7.29%6.81%0.51%18.6418.421.77%房地产投资信托 - 工业
PLD安博
112.380-0.430-0.38%312.22万3.51亿113.240112.810113.440111.4501040.46亿1036.17亿9.26亿9.22亿+2.15%+4.47%+2.17%-12.10%-13.23%-5.74%-15.07%3.18%0.34%32.8634.161.76%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.060-0.150-0.71%16.39万344.77万21.18021.21021.24020.9009.56亿9.43亿4538.21万4475.74万-0.80%+3.03%-0.19%-2.32%-10.63%-5.38%-11.53%4.34%0.37%105.30105.301.60%房地产投资信托 - 工业
EGPEastGroup Properties
166.110-1.270-0.76%20.43万3394.09万167.840167.380167.840165.36579.97亿78.64亿4814.43万4734.14万-0.60%+3.30%-0.39%-4.78%-6.88%-1.83%-8.84%3.05%0.43%35.9537.581.48%房地产投资信托 - 工业
STAGSTAG Industrial
34.940-0.290-0.82%92.75万3241.18万35.23035.23035.34034.74063.62亿63.37亿1.82亿1.81亿+0.20%+1.23%-3.38%-4.60%-6.89%-0.88%-9.47%4.22%0.51%35.2932.651.70%房地产投资信托 - 工业