BK2466 房地产投资信托 - 工业

添加自选
  • 1668.236
  • +12.519+0.76%
交易中 06/11 14:16 (美东)
1668.807最高价1644.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRNOTerreno Realty
57.5101.090+1.93%27.38万1567.43万56.26056.42057.60056.26055.61亿54.50亿9670.41万9476.80万+2.37%+2.70%+4.72%-7.76%-7.61%+1.30%-7.58%3.04%0.29%29.9531.772.38%房地产投资信托 - 工业
REXRRexford Industrial Realty
44.9000.820+1.86%59.67万2666.34万44.00044.08044.99043.81097.80亿97.51亿2.18亿2.17亿+0.07%+2.75%+0.16%-11.91%-18.60%-12.32%-19.28%3.47%0.28%41.1940.092.68%房地产投资信托 - 工业
FR第一工业地产
46.9400.750+1.62%39.24万1828.44万46.13046.19047.02045.93062.12亿61.71亿1.32亿1.31亿+0.15%+2.09%-1.01%-9.39%-9.79%-7.01%-10.23%2.83%0.30%21.6322.682.36%房地产投资信托 - 工业
EXRExtra Space Storage
151.3301.540+1.03%40.43万6082.75万148.670149.790151.400147.870320.40亿316.53亿2.12亿2.09亿+2.21%+6.30%+2.33%+8.61%+0.92%+8.50%-4.57%4.28%0.19%35.2831.932.36%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.7650.085+0.98%49.90万434.23万8.6308.6808.7808.59025.80亿25.13亿2.94亿2.87亿+1.92%+4.35%-0.40%-0.92%-5.72%-9.84%-10.31%5.82%0.17%219.13109.562.19%房地产投资信托 - 工业
EGPEastGroup Properties
167.3301.340+0.81%6.05万1005.57万164.940165.990167.330164.69080.56亿79.22亿4814.43万4734.14万+1.37%+4.93%+2.64%-4.36%-7.91%-0.16%-8.17%3.02%0.13%36.2237.861.59%房地产投资信托 - 工业
PLD安博
111.9800.810+0.73%259.24万2.89亿110.915111.170112.070110.0801036.76亿1032.49亿9.26亿9.22亿+2.95%+6.65%+3.99%-13.21%-14.98%-5.11%-15.37%3.19%0.28%32.7434.041.79%房地产投资信托 - 工业
CUBECubeSmart
42.8400.300+0.71%48.76万2078.34万42.32042.54042.89041.96096.38亿95.52亿2.25亿2.23亿-0.21%+3.15%+1.11%+1.28%-1.67%+1.86%-6.52%4.67%0.22%23.6723.542.19%房地产投资信托 - 工业
STAGSTAG Industrial
35.1500.190+0.54%26.40万922.97万34.81034.96035.16534.67064.00亿63.76亿1.82亿1.81亿+0.43%+1.63%-0.21%-4.54%-6.99%+0.37%-8.93%4.19%0.15%35.5132.851.42%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
38.9400.200+0.52%24.39万942.81万38.42038.74039.01538.01029.19亿26.52亿7496.42万6809.41万+0.26%+9.69%+5.79%+7.60%-0.38%+15.04%-4.70%5.75%0.36%20.6026.312.59%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.0700.090+0.43%3.31万69.50万20.88020.98021.07020.8709.56亿9.43亿4538.21万4475.74万-0.66%+4.00%+1.74%-0.91%-13.47%-2.35%-11.49%4.34%0.07%105.35105.350.95%房地产投资信托 - 工业
PSA公共存储公司
275.1101.090+0.40%24.69万6766.80万271.900274.020275.690271.000483.44亿433.73亿1.76亿1.58亿-1.38%+1.71%-0.65%-0.70%-3.82%-0.32%-8.86%4.36%0.16%24.9924.871.71%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
107.0000.030+0.03%10.93万1163.54万106.080106.970107.100105.55030.32亿29.86亿2833.18万2790.59万-0.82%+0.93%+1.61%+12.67%+12.55%+60.79%+8.03%6.77%0.39%18.7718.541.45%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
COLDAmericold Realty Trust
26.745-0.055-0.21%98.39万2622.71万26.79026.80026.84526.38075.97亿75.75亿2.84亿2.83亿-2.32%+3.42%+12.85%+6.87%-7.60%-10.77%-10.85%3.29%0.35%亏损亏损1.74%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.845-0.025-0.51%2.08万10.12万4.8404.8704.9154.8005455.41万5073.96万1125.99万1047.26万-3.49%-2.32%-5.29%+12.41%+6.94%-0.01%+6.36%5.99%0.20%25.5018.632.36%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.735-0.085-2.23%26.79万100.40万3.7703.8203.7913.7002.46亿2.20亿6583.15万5882.31万-5.20%+0.40%-8.23%-3.47%-14.85%+67.30%-20.10%1.07%0.46%亏损亏损2.37%房地产投资信托 - 工业