BK2466 房地产投资信托 - 工业

添加自选
  • 1659.744
  • +35.187+2.17%
交易中 06/04 13:02 (美东)
1661.209最高价1622.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSANational Storage Affiliates Trust
39.0752.645+7.26%119.26万4562.30万37.00036.43039.28037.00029.29亿26.61亿7496.42万6809.41万+10.07%+3.35%+7.17%+3.95%+8.78%+13.17%-4.37%5.73%1.75%20.6726.406.26%房地产投资信托 - 工业
EXRExtra Space Storage
149.3754.425+3.05%21.29万3148.22万144.900144.950149.540144.460316.26亿312.44亿2.12亿2.09亿+4.93%-0.61%+4.69%+0.29%+10.57%+9.02%-5.80%4.34%0.10%34.8231.513.51%房地产投资信托 - 工业
CUBECubeSmart
43.3801.220+2.89%39.52万1703.97万42.16042.16043.46042.10397.59亿96.73亿2.25亿2.23亿+4.45%-1.18%+3.66%-3.60%+5.67%+3.20%-5.34%4.61%0.18%23.9723.843.22%房地产投资信托 - 工业
PSA公共存储公司
281.4807.090+2.58%20.63万5770.96万274.330274.390281.810274.000494.63亿443.78亿1.76亿1.58亿+4.06%-1.55%+4.57%-2.98%+3.86%+4.90%-6.75%4.26%0.13%25.5725.452.85%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.6350.185+2.19%94.50万811.20万8.5208.4508.6458.50025.41亿24.76亿2.94亿2.87亿+2.80%-2.32%-0.52%-4.10%-3.69%-13.70%-11.64%5.91%0.33%215.88107.941.72%房地产投资信托 - 工业
PLD安博
109.4602.060+1.92%184.62万2.00亿106.500107.400109.630106.5001013.43亿1009.26亿9.26亿9.22亿+4.25%-2.31%+4.58%-18.36%-9.04%-10.55%-17.28%3.26%0.20%32.0133.272.91%房地产投资信托 - 工业
EGPEastGroup Properties
165.6503.010+1.85%7.40万1220.21万161.900162.640166.070161.90079.75亿78.42亿4814.43万4734.14万+3.88%-0.22%+4.46%-7.87%-3.77%+1.60%-9.09%3.05%0.16%35.8537.482.56%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.8700.060+1.57%16.57万63.72万3.7903.8103.8753.7802.55亿2.28亿6583.15万5898.64万+4.03%-4.68%-8.51%-3.94%-6.24%+100.90%-17.21%1.03%0.28%亏损亏损2.49%房地产投资信托 - 工业
TRNOTerreno Realty
56.6700.860+1.54%9.92万559.41万55.88055.81056.74555.69054.80亿53.71亿9670.41万9476.80万+1.20%-2.14%+4.75%-11.16%-3.06%-5.93%-8.93%3.09%0.11%29.5231.311.89%房地产投资信托 - 工业
COLDAmericold Realty Trust
27.3600.380+1.41%132.15万3601.66万26.96026.98027.39026.88077.71亿77.52亿2.84亿2.83亿+5.80%+7.84%+21.44%+5.05%-2.84%-5.16%-8.80%3.22%0.47%亏损亏损1.89%房地产投资信托 - 工业
FR第一工业地产
47.3450.655+1.40%20.82万982.87万46.84046.69047.52046.63062.66亿62.24亿1.32亿1.31亿+2.97%-1.41%+0.80%-10.41%-3.78%-8.64%-9.46%2.81%0.16%21.8222.871.91%房地产投资信托 - 工业
STAGSTAG Industrial
35.2100.470+1.35%17.13万598.92万34.51034.74035.25034.50064.11亿63.86亿1.82亿1.81亿+1.80%-2.36%+1.57%-5.90%-1.14%+1.71%-8.78%4.18%0.09%35.5732.912.16%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.1700.270+1.29%4.55万95.89万20.89020.90021.23020.8909.61亿9.48亿4538.21万4475.74万+4.49%+0.67%+3.37%-2.39%-7.16%-1.31%-11.07%4.32%0.10%105.85105.851.63%房地产投资信托 - 工业
REXRRexford Industrial Realty
45.0800.380+0.85%33.56万1508.63万44.38044.70045.27044.29098.19亿97.90亿2.18亿2.17亿+3.16%-2.47%+1.74%-14.45%-13.14%-12.28%-18.95%3.46%0.16%41.3640.252.19%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
108.9100.800+0.74%4.11万445.10万107.400108.110109.180107.17030.86亿30.39亿2833.18万2790.59万+2.74%-3.48%+0.94%+14.43%+27.43%+67.63%+9.96%6.65%0.15%19.1118.881.86%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
5.000-0.020-0.40%1.07万5.39万5.0705.0205.0795.0005629.94万5236.48万1125.99万1047.30万+0.81%0.00%+19.90%+20.07%+9.90%+5.99%+9.76%5.80%0.10%26.3219.231.58%房地产投资信托 - 工业