BK2466 房地产投资信托 - 工业

添加自选
  • 1644.125
  • -3.909-0.24%
交易中 06/05 15:57 (美东)
1650.226最高价1634.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ILPTIndustrial Logistics Properties Trust
4.0050.065+1.65%36.97万145.96万3.9603.9404.0203.8402.64亿2.36亿6583.15万5898.64万+6.80%-0.87%-3.49%-0.84%-0.82%+103.73%-14.33%1.00%0.63%亏损亏损4.57%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
109.5251.645+1.52%12.17万1330.30万108.070107.880110.050107.25031.03亿30.56亿2833.18万2790.59万+3.33%-2.67%+0.08%+13.89%+29.04%+67.13%+10.58%6.61%0.44%19.2118.982.60%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.4000.190+0.90%14.81万315.52万21.32021.21021.42021.1409.71亿9.58亿4538.21万4475.74万+6.05%+2.54%+3.58%-0.84%-7.07%-2.93%-10.11%4.28%0.33%107.00107.001.32%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.6600.060+0.70%143.10万1236.05万8.6108.6008.6908.52525.49亿24.83亿2.94亿2.87亿+3.84%-1.14%-1.25%-4.45%-2.99%-14.34%-11.39%5.89%0.50%216.50108.251.92%房地产投资信托 - 工业
EXRExtra Space Storage
148.2200.160+0.11%72.52万1.08亿148.570148.060149.970147.000313.82亿310.03亿2.12亿2.09亿+7.10%+1.46%+3.43%+0.30%+8.99%+3.70%-6.53%4.37%0.35%34.5531.272.01%房地产投资信托 - 工业
COLDAmericold Realty Trust
27.4000.020+0.07%133.92万3673.42万27.31027.38027.64027.22077.83亿77.64亿2.84亿2.83亿+6.00%+6.41%+21.13%+5.08%-2.59%-5.84%-8.67%3.21%0.47%亏损亏损1.53%房地产投资信托 - 工业
CUBECubeSmart
42.9600.030+0.07%49.40万2119.83万43.05042.93043.16042.57096.65亿95.79亿2.25亿2.23亿+7.13%-1.04%+1.63%-4.68%+4.82%-0.95%-6.26%4.66%0.22%23.7323.601.37%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
PLD安博
108.670-0.100-0.09%209.14万2.26亿109.000108.770109.440107.5201006.11亿1001.97亿9.26亿9.22亿+3.50%-1.75%+0.84%-18.38%-9.74%-12.74%-17.87%3.29%0.23%31.7733.031.77%房地产投资信托 - 工业
EGPEastGroup Properties
164.690-0.380-0.23%20.08万3313.97万165.010165.070165.850163.33079.29亿77.97亿4814.43万4734.14万+3.66%-0.46%+1.64%-7.95%-5.42%-1.82%-9.62%3.07%0.42%35.6537.261.53%房地产投资信托 - 工业
FR第一工业地产
46.630-0.240-0.51%31.13万1450.48万46.93046.87047.15046.26561.71亿61.30亿1.32亿1.31亿+1.55%-3.24%-1.62%-11.38%-5.53%-10.61%-10.82%2.85%0.24%21.4922.531.89%房地产投资信托 - 工业
STAGSTAG Industrial
34.780-0.220-0.63%48.00万1671.79万35.05035.00035.13534.68063.33亿63.08亿1.82亿1.81亿+1.88%-2.93%-1.54%-7.85%-3.33%-0.47%-9.89%4.24%0.27%35.1332.501.30%房地产投资信托 - 工业
PSA公共存储公司
277.115-1.855-0.66%38.84万1.08亿279.490278.970279.675276.037486.96亿436.89亿1.76亿1.58亿+5.05%-2.09%+1.43%-4.01%+2.56%-0.92%-8.20%4.33%0.25%25.1725.061.30%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
38.530-0.310-0.80%62.71万2406.36万38.83038.84038.92038.08528.88亿26.24亿7496.42万6809.41万+10.34%+4.14%+5.16%+2.37%+8.40%+8.15%-5.71%5.81%0.92%20.3926.032.15%房地产投资信托 - 工业
TRNOTerreno Realty
55.720-0.460-0.82%37.46万2086.13万56.30056.18056.30055.45053.88亿52.80亿9670.41万9476.80万+0.51%-3.68%+1.49%-12.80%-5.15%-7.92%-10.46%3.14%0.40%29.0230.781.51%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.970-0.050-1.00%1.58万7.98万5.2005.0205.2004.9505596.16万5205.06万1125.99万1047.30万+2.47%-1.78%-6.75%+19.55%+7.86%+5.02%+9.10%5.84%0.15%26.1619.124.98%房地产投资信托 - 工业
REXRRexford Industrial Realty
44.220-0.650-1.45%81.00万3595.36万44.76044.87044.87544.17096.32亿96.03亿2.18亿2.17亿-0.27%-3.45%-1.95%-15.78%-15.81%-16.13%-20.50%3.52%0.37%40.5739.481.57%房地产投资信托 - 工业