FFIEFaraday Future Intelligent Electric Inc.
0.61060.0666+12.24%4.14亿2.82亿0.61000.54400.78490.58562.69亿2.66亿4.40亿4.35亿+4.66%-48.69%+1403.94%+465.37%-22.29%-99.22%-11.51%--95.21%亏损亏损36.64%汽车制造商
PEVPhoenix Motor
0.78000.0459+6.25%1.46万1.06万0.77100.73410.80000.71002736.17万792.17万3507.90万1015.61万-3.18%+9.86%+64.56%-11.83%-42.65%+4.70%-25.38%--0.14%亏损亏损12.26%汽车制造商
CJET旗际汽车
0.3880.013+3.47%4.61万1.54万0.3700.3750.3900.3006235.44万592.37万1.61亿1526.73万-11.82%-23.92%+24.40%+12.50%-60.81%-91.47%-44.73%--0.30%亏损亏损23.92%汽车制造商
LVWRLiveWire Group
7.1000.200+2.90%1.59万11.20万6.8106.9007.1906.48014.43亿7998.87万2.03亿1126.60万+9.40%+8.07%+5.34%-5.33%-32.77%-29.35%-37.22%--0.14%亏损亏损10.29%汽车制造商
LOT路特斯
7.8200.170+2.22%10.97万86.60万7.9007.6508.0807.76052.92亿10.23亿6.77亿1.31亿-20.29%-21.72%-2.37%+6.11%-27.26%-24.88%-27.46%--0.08%亏损亏损4.18%汽车制造商
SVMHSRIVARU Holding
0.1770.003+1.67%21.54万3.71万0.1690.1740.1800.166571.86万187.10万3232.68万1057.67万+1.32%-12.21%+43.59%-15.76%-68.86%-98.32%-50.55%--2.04%亏损亏损7.93%汽车制造商
EVTVEnvirotech Vehicles
1.4100.020+1.44%9073.001.27万1.3851.3901.4401.3462283.70万1940.58万1619.65万1376.30万-12.42%-17.06%-38.70%-38.43%+3.68%-29.50%+3.68%--0.07%亏损亏损6.75%汽车制造商
AYROAYRO Inc
0.82960.0106+1.29%18.75万14.85万0.78050.81900.83500.7700439.71万431.97万530.02万520.70万-25.93%-27.18%-25.93%-50.62%-60.31%-81.49%-52.86%--3.60%亏损亏损7.94%汽车制造商
LI理想汽车
20.0800.250+1.26%665.77万1.34亿20.15019.83020.43019.915213.05亿116.95亿10.61亿5.82亿-0.84%+2.55%-26.45%-47.72%-43.36%-36.82%-46.35%--1.14%13.5113.112.60%汽车制造商
F福特汽车
12.1500.080+0.66%3157.86万3.81亿12.00012.07012.16011.950485.07亿474.75亿39.92亿39.07亿+0.16%+0.33%+0.16%-0.59%+4.55%-5.63%+3.61%4.94%0.81%12.5311.251.74%汽车制造商
GM通用汽车
45.7200.230+0.51%1054.61万4.83亿45.35045.49046.08045.200521.65亿519.59亿11.41亿11.36亿+1.89%+4.83%+1.06%+13.86%+26.83%+27.61%+28.00%0.85%0.93%5.586.251.93%汽车制造商
WKHSWorkhorse
0.18000.00000.00%686.36万124.41万0.18210.18000.19700.17256754.12万6641.55万3.75亿3.69亿-7.64%-7.98%-14.37%-33.09%-52.63%-78.94%-50.00%--1.86%亏损亏损13.61%汽车制造商
NWTNNWTN Inc
2.0000.0000.00%17.09万35.27万1.9802.0002.1711.9505.72亿4.93亿2.86亿2.46亿-39.02%-50.00%-31.97%-55.75%-75.90%-79.97%-74.29%--0.07%亏损亏损11.07%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
TSLA特斯拉
177.480-0.460-0.26%5580.53万99.17亿176.130177.940179.350175.5805660.19亿4920.48亿31.89亿27.72亿-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%--2.01%45.3941.272.12%汽车制造商
HMC本田汽车
32.200-0.160-0.49%71.73万2312.10万32.04032.36032.38032.040517.83亿479.82亿16.08亿14.90亿-5.07%-1.56%-5.13%-6.55%+9.60%+8.73%+6.30%2.58%0.05%7.407.391.05%汽车制造商
STLAStellantis NV
21.850-0.120-0.55%393.12万8586.35万21.75021.97021.93521.700651.97亿242.74亿29.84亿11.11亿-1.89%-0.32%+0.41%-15.90%-0.65%+43.76%+0.11%6.77%0.35%3.383.381.07%汽车制造商
RACE法拉利
412.930-3.990-0.96%18.42万7635.24万414.910416.920416.700411.890743.34亿470.82亿1.80亿1.14亿+0.47%-0.15%+1.35%-1.63%+14.22%+39.55%+22.79%0.47%0.16%52.4554.951.15%汽车制造商
ZK极氪
23.740-0.300-1.25%27.82万665.86万23.99024.04024.40023.60058.78亿4.99亿2.48亿2100.00万-5.79%-8.41%+13.05%+13.05%+13.05%+13.05%+13.05%--1.33%亏损亏损3.33%汽车制造商
BLBDBlue Bird
56.350-0.810-1.42%42.88万2426.13万56.66057.16057.58055.81018.20亿18.09亿3229.91万3209.79万-1.16%+5.09%+20.61%+70.73%+116.65%+163.19%+109.01%--1.34%22.9176.153.10%汽车制造商
NIO蔚来
4.830-0.080-1.63%3417.40万1.66亿4.8204.9104.9604.800100.81亿63.77亿20.87亿13.20亿-10.39%+0.63%-9.38%-18.41%-38.55%-37.52%-46.75%--2.59%亏损亏损3.26%汽车制造商
TM丰田汽车
206.360-3.680-1.75%53.70万1.11亿206.500210.040207.700206.2002780.53亿2014.55亿13.47亿9.76亿-5.13%-3.89%-9.19%-10.36%+13.79%+41.98%+13.82%0.96%0.06%8.788.780.71%汽车制造商
ECDAECD Automotive Design
1.070-0.020-1.83%3.16万3.36万1.1001.0901.1001.0503413.26万524.90万3189.96万490.56万-5.31%-6.96%-7.76%0.00%-41.53%-89.61%-13.01%--0.64%亏损亏损4.58%汽车制造商
RIVNRivian Automotive
11.520-0.220-1.87%2390.04万2.78亿11.51011.74011.90011.350114.66亿81.57亿9.95亿7.08亿+5.49%+15.78%+12.72%-1.62%-48.64%-16.94%-50.90%--3.38%亏损亏损4.69%汽车制造商
LCIDLucid Group
2.730-0.060-2.15%1651.31万4500.42万2.7302.7902.7602.70062.99亿24.18亿23.07亿8.86亿-3.87%+0.37%+1.11%-2.50%-46.89%-56.04%-35.15%--1.86%亏损亏损2.15%汽车制造商
XPEV小鹏汽车
8.150-0.210-2.51%731.54万6028.58万8.2258.3608.4408.12077.00亿49.54亿9.45亿6.08亿-1.93%+0.62%-0.12%-18.50%-47.92%-8.12%-44.14%--1.20%亏损亏损3.83%汽车制造商
GGRGogoro
1.500-0.040-2.60%6.15万9.37万1.5401.5401.5401.5003.69亿2.29亿2.46亿1.53亿+2.74%+5.63%-10.71%+13.64%-43.61%-54.55%-41.86%--0.04%亏损亏损2.60%汽车制造商
PSNY极星汽车
0.784-0.022-2.67%394.30万310.48万0.8100.8050.8190.77116.54亿1.92亿21.10亿2.45亿+0.10%-6.71%-41.51%-53.07%-68.90%-76.39%-65.32%--1.61%亏损亏损5.92%汽车制造商
VEVVicinity Motor
0.6721-0.0229-3.29%3877.002653.000.67200.69500.69920.67203069.33万2748.01万4566.77万4088.69万-3.97%-10.39%-10.39%-10.64%-20.84%-20.93%-17.94%--0.01%亏损亏损3.91%汽车制造商
GOEVCanoo
2.0400-0.0800-3.77%160.70万329.46万2.10002.12002.10002.00001.40亿1.30亿6856.75万6383.45万-9.33%-13.56%-19.37%+50.00%-65.22%-83.08%-65.51%--2.52%亏损亏损4.72%汽车制造商