FFIEFaraday Future Intelligent Electric Inc.
0.61670.0727+13.36%3.89亿2.66亿0.61000.54400.78490.60002.71亿2.68亿4.40亿4.35亿+5.71%-48.18%+1418.97%+471.02%-21.51%-99.22%-10.62%--89.38%亏损亏损33.99%汽车制造商
LOT路特斯
7.9300.280+3.66%7.29万57.71万7.9007.6508.0807.79053.67亿10.37亿6.77亿1.31亿-19.16%-20.62%-1.00%+7.60%-26.23%-23.82%-26.44%--0.06%亏损亏损3.79%汽车制造商
ZAPPZapp Electric Vehicles
0.9000.024+2.79%2.05万1.72万0.8800.8760.9200.810281.71万128.65万313.01万142.95万-9.32%-11.76%-47.06%-82.00%-82.01%-98.27%-82.98%--1.43%亏损亏损12.54%汽车制造商
PEVPhoenix Motor
0.75000.0159+2.17%5651.004240.000.77100.73410.80000.73782630.93万761.71万3507.90万1015.61万-6.90%+5.63%+58.23%-15.23%-44.85%+0.67%-28.25%--0.06%亏损亏损8.47%汽车制造商
NWTNNWTN Inc
2.0400.040+2.00%13.68万28.46万1.9802.0002.1711.9805.84亿5.03亿2.86亿2.46亿-37.80%-49.00%-30.61%-54.87%-75.42%-79.57%-73.78%--0.06%亏损亏损9.57%汽车制造商
LI理想汽车
20.0650.235+1.19%419.39万8467.07万20.15019.83020.43019.915212.89亿116.86亿10.61亿5.82亿-0.91%+2.48%-26.50%-47.76%-43.40%-36.86%-46.39%--0.72%13.5013.102.60%汽车制造商
GM通用汽车
45.8250.335+0.74%611.39万2.80亿45.35045.49046.08045.200522.84亿520.78亿11.41亿11.36亿+2.13%+5.07%+1.29%+14.12%+27.13%+27.90%+28.29%0.85%0.54%5.606.261.93%汽车制造商
SVMHSRIVARU Holding
0.1750.001+0.40%19.80万3.41万0.1690.1740.1800.166564.75万184.77万3232.68万1057.67万+0.06%-13.30%+41.80%-16.81%-69.25%-98.34%-51.16%--1.87%亏损亏损7.93%汽车制造商
VEVVicinity Motor
0.69760.0026+0.37%3720.002546.000.67200.69500.69920.67203185.78万2852.27万4566.77万4088.69万-0.33%-6.99%-6.99%-7.25%-17.83%-17.93%-14.82%--0.01%亏损亏损3.91%汽车制造商
F福特汽车
12.0850.015+0.12%1816.07万2.19亿12.00012.07012.09011.950482.47亿472.21亿39.92亿39.07亿-0.37%-0.21%-0.37%-1.12%+3.99%-6.14%+3.05%4.96%0.47%12.4611.191.16%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
EVTVEnvirotech Vehicles
1.389-0.001-0.09%7465.001.05万1.3851.3901.4401.3462249.20万1911.27万1619.65万1376.30万-13.75%-18.31%-39.62%-39.36%+2.11%-30.56%+2.11%--0.05%亏损亏损6.75%汽车制造商
ZK极氪
23.950-0.090-0.37%14.58万349.62万23.99024.04024.40023.60059.30亿5.03亿2.48亿2100.00万-4.96%-7.60%+14.05%+14.05%+14.05%+14.05%+14.05%--0.69%亏损亏损3.33%汽车制造商
HMC本田汽车
32.220-0.140-0.43%41.69万1344.55万32.04032.36032.38032.040518.15亿480.12亿16.08亿14.90亿-5.01%-1.50%-5.07%-6.49%+9.67%+8.80%+6.37%2.58%0.03%7.407.401.05%汽车制造商
STLAStellantis NV
21.865-0.105-0.48%240.06万5239.37万21.75021.97021.93521.700652.41亿242.91亿29.84亿11.11亿-1.82%-0.25%+0.48%-15.84%-0.59%+43.86%+0.18%6.76%0.22%3.383.381.07%汽车制造商
RACE法拉利
413.215-3.705-0.89%11.00万4567.81万414.910416.920416.700412.900743.85亿471.14亿1.80亿1.14亿+0.54%-0.08%+1.42%-1.56%+14.29%+39.64%+22.88%0.47%0.10%52.4954.990.91%汽车制造商
TSLA特斯拉
176.180-1.760-0.99%4427.05万78.74亿176.130177.940179.350175.5805618.73亿4884.44亿31.89亿27.72亿-1.07%+1.40%+2.45%+3.95%-29.82%-27.91%-29.10%--1.60%45.0640.972.12%汽车制造商
WKHSWorkhorse
0.1782-0.0018-1.00%568.27万103.09万0.18210.18000.19700.17256686.58万6575.14万3.75亿3.69亿-8.57%-8.90%-15.22%-33.75%-53.11%-79.15%-50.50%--1.54%亏损亏损13.61%汽车制造商
AYROAYRO Inc
0.8099-0.0091-1.11%13.87万10.78万0.78050.81900.83500.7700429.26万421.72万530.02万520.70万-27.69%-28.91%-27.69%-51.79%-61.25%-81.93%-53.98%--2.66%亏损亏损7.94%汽车制造商
TM丰田汽车
206.555-3.485-1.66%41.30万8574.00万206.500210.040207.700206.2002783.16亿2016.45亿13.47亿9.76亿-5.04%-3.80%-9.10%-10.27%+13.90%+42.11%+13.92%0.96%0.04%8.788.780.71%汽车制造商
ECDAECD Automotive Design
1.070-0.020-1.83%2.96万3.15万1.1001.0901.1001.0503413.26万524.90万3189.96万490.56万-5.31%-6.96%-7.76%0.00%-41.53%-89.61%-13.01%--0.60%亏损亏损4.58%汽车制造商
BLBDBlue Bird
55.990-1.170-2.05%25.95万1472.84万56.66057.16057.58055.81018.08亿17.97亿3229.91万3209.79万-1.79%+4.42%+19.84%+69.64%+115.26%+161.51%+107.68%--0.81%22.7675.663.10%汽车制造商
NIO蔚来
4.805-0.105-2.14%2727.30万1.33亿4.8204.9104.9604.800100.29亿63.44亿20.87亿13.20亿-10.85%+0.10%-9.85%-18.83%-38.87%-37.84%-47.02%--2.07%亏损亏损3.26%汽车制造商
GGRGogoro
1.505-0.035-2.27%4.63万7.08万1.5401.5401.5401.5003.70亿2.30亿2.46亿1.53亿+3.08%+5.99%-10.42%+14.02%-43.42%-54.39%-41.67%--0.03%亏损亏损2.60%汽车制造商
XPEV小鹏汽车
8.120-0.240-2.87%539.38万4463.37万8.2258.3608.4408.12076.71亿49.36亿9.45亿6.08亿-2.29%+0.25%-0.49%-18.80%-48.12%-8.46%-44.35%--0.89%亏损亏损3.83%汽车制造商
RIVNRivian Automotive
11.365-0.375-3.19%1774.52万2.07亿11.51011.74011.90011.350113.12亿80.48亿9.95亿7.08亿+4.08%+14.22%+11.20%-2.95%-49.33%-18.06%-51.56%--2.51%亏损亏损4.69%汽车制造商
LCIDLucid Group
2.700-0.090-3.23%1349.87万3680.08万2.7302.7902.7602.70062.29亿23.92亿23.07亿8.86亿-4.93%-0.74%0.00%-3.57%-47.47%-56.52%-35.87%--1.52%亏损亏损2.15%汽车制造商
LOBO萝贝电动车
2.580-0.090-3.37%1.77万4.44万2.5702.6702.5852.4002110.44万356.04万818.00万138.00万+2.79%-11.64%-15.69%-35.50%-35.50%-35.50%-35.50%--1.28%21.6821.686.93%汽车制造商
PSNY极星汽车
0.776-0.029-3.63%236.86万187.33万0.8100.8050.8190.77516.37亿1.90亿21.10亿2.45亿-0.88%-7.63%-42.09%-53.53%-69.21%-76.63%-65.66%--0.97%亏损亏损5.46%汽车制造商
CENNCenntro Electric
1.7700-0.0800-4.32%7.30万13.19万1.87001.85001.87001.76005456.70万3894.05万3082.88万2200.03万-2.75%+1.72%+23.78%+19.59%+17.22%-40.40%+22.92%--0.33%亏损亏损5.95%汽车制造商