BK2469 房地产投资信托 - 抵押

添加自选
  • 724.490
  • +4.637+0.64%
收盘价 06/03 16:00 (美东)
724.518最高价720.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMTGClaros Mortgage Trust
8.2800.390+4.94%41.04万334.67万8.1607.8908.2907.96211.49亿9.21亿1.39亿1.11亿+13.89%-2.82%-10.87%-13.21%-33.01%-14.93%-37.60%13.53%0.37%亏损414.004.16%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
14.9100.690+4.85%12.40万182.78万14.30014.22014.93014.0802.64亿1.33亿1771.88万894.93万+6.65%+5.52%+12.87%+6.31%+0.56%+22.64%-1.99%13.41%1.39%亏损24.855.98%房地产投资信托 - 抵押
SACHSachem Capital Corp.
3.1600.140+4.64%45.77万122.50万3.0703.0203.1603.0601.50亿1.43亿4744.61万4533.87万+3.27%-1.25%-1.25%-14.68%-10.97%+13.12%-12.85%15.19%1.01%12.6411.703.31%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
3.2400.090+2.86%71.74万227.90万3.2203.1503.2403.1001.65亿1.62亿5103.48万4985.48万+5.54%-4.99%-26.70%-29.47%-38.69%-24.47%-43.72%23.15%1.44%亏损亏损4.44%房地产投资信托 - 抵押
ABR阿伯房地产信托
14.0700.390+2.85%370.73万5148.53万13.92013.68014.16013.89026.52亿25.51亿1.89亿1.81亿+5.24%+1.30%+12.45%+12.27%+9.71%+16.93%-1.35%12.15%2.05%8.798.041.97%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.7200.100+2.76%18.89万68.08万3.6903.6203.7203.6501.12亿1.11亿3002.00万2986.11万+1.09%+0.54%+5.98%+5.43%+0.94%-13.68%-3.96%16.13%0.63%亏损亏损1.93%房地产投资信托 - 抵押
ACRE战神商业房地产公司
7.1200.160+2.30%63.46万445.97万7.0506.9607.1607.0053.88亿3.73亿5450.68万5241.60万+8.70%+4.40%+2.89%-0.87%-25.00%-14.50%-28.90%17.70%1.21%亏损亏损2.23%房地产投资信托 - 抵押
LFTLument Finance Trust
2.5500.050+2.00%35.99万90.67万2.5802.5002.6002.5301.33亿6984.52万5225.73万2739.03万+2.82%+2.82%+10.87%+16.53%+24.99%+49.90%+12.53%10.59%1.31%8.238.792.80%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.3200.090+1.72%1.85万9.83万5.3305.2305.3405.2606085.36万4590.41万1143.87万862.86万+0.95%+4.52%+6.61%+18.27%+19.20%+24.75%+9.47%6.35%0.21%10.6411.081.53%房地产投资信托 - 抵押
RCReady Capital
8.4300.130+1.57%84.60万704.68万8.4108.3008.4608.34014.24亿14.10亿1.69亿1.67亿+0.96%-3.21%-2.66%+0.11%-14.62%-10.18%-14.93%16.13%0.51%5.663.801.45%房地产投资信托 - 抵押
ACRACRES Commercial
12.6000.190+1.53%1.98万25.48万12.60012.41013.16712.5601.00亿9585.96万795.87万760.79万-1.64%-4.11%-7.69%+18.98%+48.41%+49.47%+30.98%--0.26%18.0036.004.89%房地产投资信托 - 抵押
AJXGreat Ajax Corp
3.4400.050+1.47%8.30万28.35万3.4303.3903.4603.3731.27亿7306.11万3698.30万2123.87万+3.30%-4.18%-3.63%-9.84%-27.50%-32.65%-32.29%22.09%0.39%亏损亏损2.56%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.7200.130+1.36%1092.35万1.05亿9.6109.5909.7309.58071.53亿70.92亿7.36亿7.30亿+2.11%-0.57%+4.72%+4.84%+16.25%+19.47%+5.50%14.81%1.50%10.23194.401.56%房地产投资信托 - 抵押
TWOTwo Harbors Investment
13.0100.160+1.25%53.05万678.46万12.92012.85013.02012.90013.46亿13.38亿1.03亿1.03亿+3.50%-0.15%-0.61%+5.22%+0.69%+14.25%-0.04%13.84%0.52%5.97亏损0.93%房地产投资信托 - 抵押
PMTPennyMac Mortgage
13.8500.170+1.24%81.40万1111.09万13.80013.68013.90013.67012.03亿9.81亿8684.54万7085.33万+2.06%-7.91%-5.78%+0.06%+1.80%+27.27%-4.62%11.55%1.15%9.118.501.68%房地产投资信托 - 抵押
NLYAnnaly Capital Management
19.9200.220+1.12%250.18万4894.51万19.82019.70019.92019.69099.69亿99.44亿5.00亿4.99亿+2.26%-2.11%+2.95%+4.99%+16.18%+16.10%+6.34%13.05%0.50%亏损亏损1.17%房地产投资信托 - 抵押
ARRArmour住宅房产信托
19.5500.210+1.09%87.99万1661.69万19.42019.34019.57519.2609.53亿9.47亿4875.18万4845.41万+3.00%+1.82%+4.09%+4.85%+11.26%-7.64%+7.77%21.28%1.82%亏损亏损1.63%房地产投资信托 - 抵押
ARI阿波罗商业房地产
10.2000.100+0.99%59.05万594.66万10.19010.10010.2209.14014.50亿13.54亿1.42亿1.33亿+0.29%-2.67%+1.49%-4.07%-3.01%+9.66%-10.28%13.73%0.45%亏损35.1710.69%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
6.8800.060+0.88%19.34万132.24万6.9306.8206.9406.8002.03亿1.96亿2947.37万2852.43万+3.15%-1.29%+9.73%+17.58%+24.27%+34.43%+11.66%10.47%0.68%3.724.102.05%房地产投资信托 - 抵押
BXMTBlackstone Mortgage Trust
17.5800.140+0.80%143.71万2502.63万17.62017.44017.64917.39030.52亿30.26亿1.74亿1.72亿+1.38%-4.25%-2.28%-9.60%-11.94%+5.73%-14.70%14.11%0.84%351.6012.291.49%房地产投资信托 - 抵押
RWTRedwood Trust
6.3900.050+0.79%84.88万542.83万6.4706.3406.4906.3608.44亿8.34亿1.32亿1.31亿+1.75%-4.34%+0.79%+8.82%-7.02%+12.73%-11.45%10.02%0.65%79.88亏损2.05%房地产投资信托 - 抵押
NYMT纽约抵押信托
5.9950.045+0.76%52.03万312.75万6.0205.9506.1305.9705.47亿5.38亿9122.78万8975.59万+1.61%-4.39%-3.46%-14.04%-29.47%-33.65%-27.75%16.68%0.58%亏损亏损2.69%房地产投资信托 - 抵押
IVR景顺抵押资本
9.3600.070+0.75%69.35万643.27万9.3609.2909.3859.2804.57亿4.55亿4882.56万4866.30万+2.30%-0.53%+2.74%+7.42%+21.88%+4.98%+10.33%17.09%1.43%亏损亏损1.13%房地产投资信托 - 抵押
DX德尼克斯投资
12.3400.090+0.73%75.16万905.49万12.29012.25012.36012.2207.92亿7.83亿6416.09万6348.70万+1.15%-1.11%+3.23%+2.44%+10.58%+21.68%+3.94%12.64%1.18%10.28亏损1.14%房地产投资信托 - 抵押
STWDStarwood Property Trust
19.5800.140+0.72%259.98万5049.39万19.59019.44019.59419.38061.87亿58.61亿3.16亿2.99亿+3.38%-5.59%+0.46%-1.40%+1.65%+18.41%-4.59%9.81%0.87%14.0918.301.10%房地产投资信托 - 抵押
LADRLadder Capital
11.2400.060+0.54%50.65万562.65万11.27011.18011.28511.17514.37亿12.25亿1.28亿1.09亿+1.90%-2.43%+1.72%+5.34%+4.35%+22.86%-0.25%8.19%0.47%14.7913.880.98%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
9.5100.050+0.53%39.19万367.55万9.5609.4609.5609.3106.59亿5.54亿6931.39万5825.97万-0.42%-3.74%-1.45%-1.49%-20.01%-7.71%-26.29%16.19%0.67%亏损亏损2.64%房地产投资信托 - 抵押
RITMRithm Capital
11.2600.050+0.45%244.87万2739.20万11.28011.21011.30011.19054.44亿54.12亿4.83亿4.81亿+2.18%-1.83%-0.53%+4.87%+12.20%+44.64%+7.81%8.88%0.51%7.5110.240.98%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
8.6100.030+0.35%54.79万433.04万8.7408.5808.7408.4556.93亿5.57亿8051.95万6467.33万+2.74%-2.93%+2.99%+20.12%+50.88%+42.08%+36.75%11.15%0.85%亏损亏损3.32%房地产投资信托 - 抵押
EFCEllington投资
12.1500.030+0.25%99.79万1204.94万12.20012.12012.22012.06510.33亿10.05亿8504.19万8267.76万+2.26%+1.08%+5.33%+10.47%+0.53%+9.12%+1.33%14.65%1.21%19.2913.651.28%房地产投资信托 - 抵押

新闻