房地产投资信托 - 抵押

添加自选
  • 752.914
  • -8.859-1.16%
收盘价 10/31 16:00 (美东)
762.459最高价752.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NREFNexPoint Real Estate Finance
15.1300.920+6.47%6.01万91.06万15.25014.21015.87814.6922.64亿1.70亿1746.11万1121.28万+4.06%-2.64%-1.43%+10.74%+21.07%+11.18%+6.33%13.22%0.54%亏损25.228.35%房地产投资信托 - 抵押
NYMT纽约抵押信托
5.7700.170+3.04%155.08万902.69万5.8905.6006.1405.7505.23亿5.14亿9057.94万8911.00万+9.70%+2.85%-2.04%-4.61%+0.18%-17.24%-25.75%13.86%1.74%亏损亏损6.96%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.3600.030+0.90%25.82万86.50万3.3703.3303.4103.3161.01亿1.00亿3008.02万2986.11万-1.47%-3.17%-2.04%-4.14%+3.98%+23.59%-6.05%17.86%0.87%亏损亏损2.82%房地产投资信托 - 抵押
ACRACRES Commercial
15.3000.130+0.86%3.07万47.34万15.17015.17015.52015.0961.20亿1.15亿787.32万752.29万-0.13%-0.26%-3.04%-2.17%+12.92%+97.29%+59.04%--0.41%18.6643.712.80%房地产投资信托 - 抵押
AJXGreat Ajax Corp
3.1300.020+0.64%6.50万20.35万3.1303.1103.1403.1101.41亿9758.23万4497.90万3117.64万-3.69%-3.40%-3.40%-10.07%-9.81%-21.11%-37.34%15.02%0.21%亏损亏损0.97%房地产投资信托 - 抵押
AGNCNAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating
25.8700.130+0.51%3.43万88.63万25.69025.74025.90025.67091.99亿91.99亿3.56亿3.56亿+1.21%+1.07%+1.77%+3.55%+6.31%+15.38%+12.81%--0.01%0.000.000.89%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.7500.060+0.24%5.76万142.42万24.69024.69024.78024.60088.01亿88.01亿3.56亿3.56亿+0.45%+0.81%+1.48%+4.85%+6.99%+28.70%+19.33%--0.02%0.000.000.73%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
8.8100.0000.00%58.00万509.92万8.7708.8108.8508.7407.13亿5.75亿8092.77万6528.51万+3.77%0.00%+4.76%+10.54%+8.80%+83.90%+48.10%10.90%0.89%12.77亏损1.25%房地产投资信托 - 抵押
NYMTONew York Mortgage Trust 7.875% Series C Preferred Stock
25.0600.0000.00%0.000.000.00025.0600.0000.00031.25亿31.25亿1.25亿1.25亿-0.04%+0.08%+0.16%+3.37%+8.53%+35.68%+13.84%--0.00%0.000.000.00%房地产投资信托 - 抵押
NYMTPNew York Mortgage Trust
25.3210.0000.00%0.000.000.00025.3210.0000.00031.57亿31.57亿1.25亿1.25亿+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%房地产投资信托 - 抵押
LADRLadder Capital
11.4100.0000.00%109.35万1248.39万11.36011.41011.49011.28014.56亿12.43亿1.28亿1.09亿+0.26%+1.97%+1.24%+0.57%+5.86%+17.83%+5.41%8.06%1.00%15.0114.091.84%房地产投资信托 - 抵押
NYMTNNew York Mortgage Trust
23.050-0.036-0.16%1.85万42.72万23.09023.08623.18022.91039.24亿39.24亿1.70亿1.70亿-0.86%-1.95%-0.60%+16.21%+16.75%+29.15%+15.28%--0.01%0.000.001.17%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
2.980-0.010-0.33%31.38万93.79万2.9802.9903.0152.9401.51亿1.47亿5068.41万4937.88万-3.87%-4.49%-0.33%+16.01%-15.39%-29.14%-46.51%20.13%0.64%亏损亏损2.51%房地产投资信托 - 抵押
ARI阿波罗商业房地产
8.890-0.030-0.34%234.16万2091.54万8.8208.9209.0208.71012.30亿11.47亿1.38亿1.29亿+0.34%-0.11%-0.34%-8.50%-6.37%-4.34%-16.74%14.62%1.82%亏损30.663.48%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
11.590-0.040-0.34%61.25万710.75万11.58011.63011.68011.4958.06亿6.76亿6957.27万5835.19万-3.01%-3.42%-1.86%+10.74%+26.65%+13.04%-5.76%10.18%1.05%亏损亏损1.59%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.420-0.020-0.37%6095.003.31万5.4305.4405.4505.4206199.75万4678.41万1143.87万863.17万0.00%-1.81%-1.10%+5.31%+10.70%+27.57%+16.17%6.33%0.07%11.0611.290.55%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
15.120-0.180-1.18%7.08万107.29万15.33015.30015.36515.1002.97亿2.46亿1962.45万1624.32万-1.88%-3.76%-1.75%+3.29%+2.11%+20.79%+2.26%12.43%0.44%7.687.171.73%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
7.290-0.100-1.35%13.65万100.42万7.4107.3907.4207.2802.15亿2.08亿2949.30万2851.95万-1.09%-3.32%+0.55%+12.20%+12.92%+57.82%+24.81%10.01%0.48%4.394.341.89%房地产投资信托 - 抵押
ARRArmour住宅房产信托
18.750-0.260-1.37%189.59万3567.75万18.92019.01018.95018.72010.46亿10.40亿5576.03万5544.42万-4.43%-6.72%-4.48%-3.16%+4.11%+40.49%+9.72%17.07%3.42%6.47亏损1.21%房地产投资信托 - 抵押
DX德尼克斯投资
12.210-0.180-1.45%242.21万2978.27万12.39012.39012.42012.2109.68亿9.60亿7930.35万7861.51万-2.48%-2.55%+0.22%+3.93%+4.95%+27.83%+8.38%12.78%3.08%9.69亏损1.70%房地产投资信托 - 抵押
NLYAnnaly Capital Management
19.010-0.320-1.66%1004.58万1.93亿19.34019.33019.43019.010106.08亿105.81亿5.58亿5.57亿-3.50%-5.66%-3.36%-0.57%+1.64%+28.26%+8.36%13.68%1.81%亏损亏损2.17%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
9.020-0.160-1.74%7.60万69.11万9.1809.1809.2169.0202.10亿1.14亿2332.28万1261.63万-4.25%-8.33%-11.83%-25.09%-17.91%+20.07%-7.75%14.19%0.60%4.566.682.14%房地产投资信托 - 抵押
RITMRithm Capital
10.590-0.200-1.85%482.93万5165.95万10.80010.79010.84010.58055.04亿54.76亿5.20亿5.17亿+0.19%-2.22%-2.04%-0.93%-2.61%+19.17%+6.11%9.44%0.93%8.909.632.41%房地产投资信托 - 抵押
ACRE战神商业房地产公司
6.350-0.120-1.85%44.41万284.03万6.4706.4706.4856.3503.46亿3.33亿5451.87万5241.99万-3.64%-4.80%-5.93%-4.30%-1.14%-24.78%-31.79%18.27%0.85%亏损亏损2.09%房地产投资信托 - 抵押
EFCEllington投资
12.090-0.230-1.87%81.81万996.91万12.30012.32012.32012.08510.51亿10.23亿8693.00万8458.49万-3.72%-4.10%-2.26%-0.85%+8.10%+9.41%+6.14%14.23%0.97%9.9913.581.91%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.310-0.180-1.90%2122.59万1.99亿9.4809.4909.5109.31078.60亿78.01亿8.44亿8.38亿-5.15%-9.87%-8.56%-3.02%+3.66%+32.37%+7.32%15.47%2.53%7.66186.202.11%房地产投资信托 - 抵押
STWDStarwood Property Trust
19.740-0.390-1.94%175.92万3493.05万20.07020.13020.09119.72066.51亿63.14亿3.37亿3.20亿-1.30%-2.66%-0.60%+4.53%+2.50%+15.68%+1.00%9.73%0.55%17.9518.451.84%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.080-0.130-2.09%110.14万677.29万6.2206.2106.2406.0707.88亿7.05亿1.30亿1.16亿+13.22%+10.95%+10.95%+19.57%+7.76%+12.94%-10.34%13.16%0.95%亏损亏损2.74%房地产投资信托 - 抵押
SEVNSeven Hills
12.620-0.270-2.09%6.96万88.10万12.80012.89012.90212.5301.88亿1.83亿1490.29万1449.15万-9.47%-8.77%-6.19%+1.54%+4.34%+32.97%+8.20%11.09%0.48%9.867.172.88%房地产投资信托 - 抵押
ABR阿伯房地产信托
14.740-0.330-2.19%365.95万5419.07万15.12015.07015.13014.72527.79亿26.74亿1.89亿1.81亿-4.35%-2.96%-2.38%+14.64%+19.63%+25.46%+6.66%11.67%2.02%10.248.422.69%房地产投资信托 - 抵押