BK2469 房地产投资信托 - 抵押

添加自选
  • 722.618
  • -0.450-0.06%
收盘价 06/14 16:00 (美东)
723.571最高价719.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIM奇美拉投资
12.8300.900+7.54%153.23万1932.93万12.25011.93012.83012.19010.32亿10.23亿8047.30万7971.54万+10.32%+7.82%-6.21%-2.55%-14.20%-13.64%-12.12%13.56%1.92%8.3918.595.37%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.8400.070+1.86%23.62万90.00万3.7903.7703.8503.7801.15亿1.15亿3002.00万2986.11万+3.78%+6.08%+4.92%+8.83%+0.41%-7.94%-0.87%15.63%0.79%亏损亏损1.86%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
6.8800.100+1.47%16.45万112.60万6.8406.7806.8906.8102.03亿1.96亿2947.37万2852.43万+1.18%+0.88%-1.43%+16.23%+13.97%+24.16%+11.66%10.47%0.58%3.724.101.18%房地产投资信托 - 抵押
PMTPennyMac Mortgage
13.7900.160+1.17%69.58万957.80万13.56013.63013.84013.55011.98亿9.77亿8684.54万7085.33万+1.10%+0.80%-9.10%-2.43%-7.28%+16.61%-5.04%11.60%0.98%9.078.462.13%房地产投资信托 - 抵押
STWDStarwood Property Trust
19.2500.150+0.79%172.29万3306.15万19.00019.10019.29518.96060.82亿57.62亿3.16亿2.99亿+1.64%-0.98%-6.64%-3.30%-8.34%+9.10%-6.20%9.97%0.58%13.8517.991.75%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.0800.030+0.59%4932.002.50万5.0905.0505.0905.0505810.72万4383.24万1143.87万862.86万-0.20%-2.87%+0.20%+8.91%+10.16%+6.57%+4.53%6.65%0.06%10.1610.580.79%房地产投资信托 - 抵押
NYMTNNew York Mortgage Trust
21.6100.120+0.56%4072.008.83万21.69021.49021.71021.61036.79亿36.79亿1.70亿1.70亿-1.14%0.00%+2.61%-0.71%+4.24%+18.80%+3.28%--0.00%0.000.000.47%房地产投资信托 - 抵押
ACRACRES Commercial
12.8700.060+0.47%3061.003.93万12.66412.81012.90012.6641.02亿9791.37万795.87万760.79万+2.06%+3.71%-5.02%-3.67%+27.43%+55.25%+33.78%--0.04%18.3936.771.85%房地产投资信托 - 抵押
MFAMFA Financial
10.8600.050+0.46%49.30万534.96万10.75010.81010.91010.74011.09亿10.93亿1.02亿1.01亿+3.63%+1.50%-1.27%-2.56%-1.96%+7.20%-0.57%12.89%0.49%亏损23.611.57%房地产投资信托 - 抵押
NLYAnnaly Capital Management
20.2200.070+0.35%209.17万4215.14万20.01020.15020.23019.950101.19亿100.93亿5.00亿4.99亿+2.43%+2.64%-0.49%+5.33%+6.37%+12.07%+7.95%12.86%0.42%亏损亏损1.39%房地产投资信托 - 抵押
ARI阿波罗商业房地产
9.9800.030+0.30%58.42万581.18万9.8609.95010.0109.84014.19亿13.25亿1.42亿1.33亿+0.30%-1.19%-2.63%-8.47%-15.13%+0.09%-12.22%14.03%0.44%亏损34.411.71%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.1900.031+0.13%7.13万172.21万24.15024.16024.19024.10086.02亿86.02亿3.56亿3.56亿+0.04%+0.58%+0.62%+3.96%+12.79%+27.01%+12.99%--0.02%0.000.000.37%房地产投资信托 - 抵押
DX德尼克斯投资
11.8600.010+0.08%186.51万2207.68万11.76011.85011.91011.7508.86亿8.78亿7470.78万7403.39万+1.45%-3.18%-4.66%-1.55%-1.05%+8.75%-0.11%13.15%2.52%9.88亏损1.35%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
12.4700.010+0.08%2.01万25.04万12.40012.46012.49012.3403.11亿1.50亿2496.53万1202.49万+4.26%0.00%+4.34%+17.15%+20.61%+81.55%+24.14%10.26%0.17%6.789.241.20%房地产投资信托 - 抵押
FBRTFranklin BSP Realty Trust
12.7000.010+0.08%21.48万272.13万12.52012.69012.71012.52010.40亿10.32亿8187.01万8124.73万+1.76%-0.31%-3.35%-2.39%-7.02%-1.82%-3.40%11.18%0.26%9.558.941.50%房地产投资信托 - 抵押
NYMT纽约抵押信托
6.0400.0000.00%53.48万323.39万6.0006.0406.0905.9755.51亿5.42亿9122.78万8975.59万+3.78%+1.51%-4.58%-15.06%-28.30%-34.02%-27.20%16.56%0.60%亏损亏损1.90%房地产投资信托 - 抵押
NYMTPNew York Mortgage Trust
25.3210.0000.00%0.000.000.00025.3210.0000.00031.57亿31.57亿1.25亿1.25亿+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%房地产投资信托 - 抵押
NYMTONew York Mortgage Trust 7.875% Series C Preferred Stock
25.0600.0000.00%0.000.000.00025.0600.0000.00031.25亿31.25亿1.25亿1.25亿-0.04%+0.08%+0.16%+3.37%+8.53%+35.68%+13.84%--0.00%0.000.000.00%房地产投资信托 - 抵押
SEVNSeven Hills
12.2800.0000.00%3.29万40.58万12.26012.28012.44012.2601.82亿1.56亿1480.55万1270.51万-0.73%-3.08%-4.88%-1.58%+0.04%+43.33%+0.11%11.40%0.26%7.776.981.47%房地产投资信托 - 抵押
ARRArmour住宅房产信托
19.540-0.030-0.15%111.94万2188.94万19.45019.57019.68519.3609.53亿9.47亿4875.18万4845.41万-0.05%+1.03%+1.72%+3.85%+6.56%-10.31%+7.71%21.29%2.31%亏损亏损1.66%房地产投资信托 - 抵押
AGNCNAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating
25.800-0.050-0.19%1.59万41.05万25.87025.85025.91025.77591.74亿91.74亿3.56亿3.56亿-0.46%-0.77%+0.51%+2.60%+6.72%+12.24%+6.69%--0.00%0.000.000.52%房地产投资信托 - 抵押
TWOTwo Harbors Investment
12.980-0.030-0.23%102.26万1325.60万12.90013.01013.04012.89013.43亿13.35亿1.03亿1.03亿+0.08%+1.01%0.00%+4.40%-2.16%+5.79%-0.27%13.87%0.99%5.95亏损1.15%房地产投资信托 - 抵押
ORCOrchid Island Capital
8.450-0.020-0.24%84.37万713.51万8.4008.4708.4908.4005.31亿5.29亿6282.16万6261.94万+0.60%-0.59%-1.03%-1.00%+6.58%-0.99%+7.49%19.88%1.35%亏损亏损1.06%房地产投资信托 - 抵押
RWTRedwood Trust
6.500-0.020-0.31%126.41万821.94万6.4506.5206.5706.4458.59亿8.48亿1.32亿1.30亿+2.69%+2.52%-1.96%+3.01%-10.53%+10.41%-9.93%9.85%0.97%81.25亏损1.92%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
15.760-0.050-0.32%8.31万131.07万15.72015.81015.95015.7153.01亿2.48亿1910.03万1571.89万+0.64%+0.38%+1.09%+0.40%+1.39%+13.59%+0.34%11.93%0.53%7.967.471.49%房地产投资信托 - 抵押
RCReady Capital
8.260-0.030-0.36%80.28万661.32万8.2008.2908.2708.17013.95亿13.82亿1.69亿1.67亿-0.72%-0.48%-4.62%-5.80%-19.71%-17.28%-16.64%16.46%0.48%5.543.721.21%房地产投资信托 - 抵押
LADRLadder Capital
10.970-0.040-0.36%36.67万401.04万10.90011.01010.98110.86914.03亿11.96亿1.28亿1.09亿+1.29%-1.88%-3.86%+0.32%-3.49%+11.83%-2.64%8.39%0.34%14.4313.541.01%房地产投资信托 - 抵押
EFCEllington投资
12.060-0.050-0.41%48.47万585.31万12.00012.11012.13012.00010.26亿9.97亿8504.19万8267.76万+1.09%-0.50%+0.83%+7.02%-0.21%+2.54%+0.58%14.76%0.59%19.1413.551.07%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
3.150-0.020-0.63%17.40万54.72万3.1303.1703.1603.1201.61亿1.57亿5103.48万4972.80万+1.94%0.00%-5.41%-33.40%-45.88%-31.17%-45.28%23.81%0.35%亏损亏损1.26%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
9.290-0.060-0.64%30.24万281.23万9.2409.3509.3729.2406.44亿5.41亿6931.39万5825.97万+0.32%-1.80%-5.59%-5.86%-29.13%-14.93%-27.99%16.58%0.52%亏损亏损1.41%房地产投资信托 - 抵押