BK2470 软件 - 应用

添加自选
  • 2034.423
  • -36.812-1.78%
交易中 04/30 15:00 (美东)
2070.706最高价2032.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SWVLSwvl Holdings
13.0002.880+28.46%25.27万341.95万11.25010.12015.41011.1108829.09万5058.25万679.16万389.10万+16.07%+56.06%-14.53%+154.90%+1213.13%+956.91%+677.05%--6.49%亏损亏损42.49%软件 - 应用
MAPSWM Technology
1.3100.265+25.31%377.56万465.79万1.0401.0451.4701.0101.23亿1.03亿9388.11万7878.96万+20.14%+11.92%-0.04%+56.08%+12.89%+107.82%+81.80%--4.79%亏损亏损44.02%软件 - 应用
ELWSEarlyworks
0.8500.147+20.82%73.60万57.84万0.7300.7040.8700.7001278.35万474.06万1503.94万557.71万+37.10%+32.81%+28.79%+91.01%+41.67%-83.00%+35.11%--13.20%亏损亏损24.17%软件 - 应用
ETWOE2open Parent
4.9720.712+16.70%189.40万921.71万4.6904.2605.0604.43015.24亿7.58亿3.07亿1.52亿+18.65%+25.23%+20.38%+30.49%+57.33%+12.73%+13.25%--1.24%亏损亏损14.79%软件 - 应用
MRINMarin Software
2.93000.3200+12.26%894.45万2936.31万3.20002.61003.39002.8200882.28万814.52万301.12万277.99万+23.63%+10.15%+74.40%+20.58%+66.61%-34.89%+33.24%--321.75%亏损亏损21.84%软件 - 应用
VSVersus Systems
1.48000.1500+11.28%2.51万3.51万1.29211.33001.49001.2818370.89万222.93万250.60万150.63万+8.82%+8.82%-22.11%-32.73%-46.69%-83.33%-51.16%--1.67%亏损亏损15.65%软件 - 应用
BLNDBlend Labs
2.4700.220+9.78%547.20万1456.30万2.5602.2502.8902.4306.23亿4.68亿2.52亿1.89亿-0.40%+3.78%-18.21%-5.73%+73.94%+349.09%-3.14%--2.89%亏损亏损20.45%软件 - 应用
RTC百家云
1.6300.140+9.40%21.51万34.32万1.4201.4901.7001.3971.43亿2642.79万8769.27万1621.34万+33.61%+63.00%+46.85%+100.66%-54.34%-78.12%-18.50%--1.33%亏损亏损20.33%软件 - 应用
BLBXBlackboxstocks
2.6200.170+6.94%1.15万3.01万2.4502.4502.7702.450845.25万489.76万322.61万186.93万+2.75%+1.75%-2.96%-8.71%+45.56%-15.76%-7.09%--0.62%亏损亏损13.06%软件 - 应用
BCOV布莱克维
1.7500.110+6.71%18.84万32.05万1.6301.6401.7801.6157771.13万4879.22万4440.65万2788.13万+4.17%0.00%-6.42%-22.57%-31.37%-55.81%-32.43%--0.68%亏损亏损10.06%软件 - 应用
CAUDCollective Audience
0.6720.042+6.62%496.07万306.00万0.5500.6300.6820.532922.17万644.46万1372.68万959.30万+52.37%+38.52%+10.49%-9.83%-88.00%-93.63%-50.24%--51.71%亏损亏损23.74%软件 - 应用
XTKGX3 Holdings
0.6650.035+5.54%18.70万12.39万0.6300.6300.6990.6221.83亿1.83亿2.75亿2.75亿+10.12%+4.69%-10.56%-49.66%+40.01%-95.60%-53.01%--0.07%亏损亏损12.18%软件 - 应用
SGNSigning Day Sports
0.3000.014+5.05%1.27万3788.000.2890.2850.3090.285461.04万44.96万1538.35万150.00万-1.74%+5.16%+7.04%-58.32%-94.01%-94.01%-73.48%--0.85%亏损亏损8.38%软件 - 应用
JTAIJet.AI
0.7350.034+4.82%10.35万7.87万0.7700.7010.7800.701904.43万425.08万1230.51万578.34万+2.80%+0.35%-16.95%-14.04%-36.64%-93.21%-48.96%--1.79%亏损亏损11.24%软件 - 应用
QH趣活
0.57990.0249+4.49%3.99万2.26万0.57000.55500.58000.5500597.77万257.87万1030.82万444.68万-4.56%+2.28%+6.50%-50.86%-57.98%-75.94%-60.55%--0.90%6.996.995.41%软件 - 应用
DSPViant Technology
8.8080.358+4.24%22.38万191.47万8.4808.4508.8088.3811.40亿9653.43万1584.55万1095.95万-2.56%-0.58%-15.30%-0.81%+58.71%+121.31%+27.84%--2.04%亏损亏损5.06%软件 - 应用
NXPLNextPlat
1.2900.050+4.03%5.93万7.64万1.2801.2401.3571.2302415.47万1187.48万1872.46万920.53万+9.32%-13.42%-14.57%-12.84%-26.29%-39.64%-21.82%--0.65%亏损亏损10.23%软件 - 应用
CVLT康沃系统
103.2703.840+3.86%40.04万4154.05万101.87099.430107.460100.40045.09亿44.54亿4366.16万4312.55万+6.28%+7.99%+4.24%+8.37%+52.70%+68.06%+29.33%--0.93%27.5427.547.10%软件 - 应用
LGCL罗科仕
2.7500.100+3.77%83.66万231.35万2.4702.6503.0002.4412.19亿412.50万7956.33万150.00万+7.42%+13.64%+0.59%-31.25%-31.25%-31.25%-31.25%--55.77%20.3720.3721.11%软件 - 应用
AEYEAudioEye
15.9950.365+2.34%16.30万257.16万15.50015.63016.35015.0301.87亿1.01亿1166.20万629.23万+18.66%+22.29%+68.37%+203.51%+252.31%+164.38%+195.11%--2.59%亏损亏损8.45%软件 - 应用
IDNIntellicheck
3.2700.070+2.19%15.43万49.52万3.1603.2003.3003.1606345.29万4273.89万1940.46万1307.00万+3.48%-5.49%-6.03%+87.93%+63.50%+50.00%+72.11%--1.18%亏损亏损4.38%软件 - 应用
ISDRIssuer Direct
11.7000.250+2.18%318.003700.0011.70011.45011.70011.7004466.33万1795.15万381.74万153.43万+0.43%+0.43%-9.09%-23.28%-32.95%-41.96%-35.47%--0.02%58.5058.500.00%软件 - 应用
PALTPaltalk
3.7730.078+2.10%4944.001.80万3.6613.6953.8003.5703479.24万2246.59万922.22万595.49万+3.08%-2.26%+20.15%-24.17%+120.63%+98.56%+61.23%--0.08%亏损亏损6.24%软件 - 应用
BMTXBM Technologies
1.5190.029+1.95%1753.002662.001.4601.4901.5191.4601830.78万1474.26万1205.26万970.55万-0.72%+0.60%-3.86%-28.69%-36.44%-47.80%-25.90%--0.02%亏损亏损3.96%软件 - 应用
VERBVerb Technology
0.14870.0027+1.88%546.34万83.03万0.15000.14600.15100.14411179.59万1168.95万7930.08万7858.57万-9.19%-15.24%-43.80%+0.24%-41.67%-93.56%-13.52%--6.95%亏损亏损4.73%软件 - 应用
AMSTAmesite
3.41990.0599+1.78%15.13万49.68万3.41003.36003.45003.1500869.49万589.29万254.24万172.31万+70.99%+70.99%+48.05%+42.50%+53.70%+0.29%+52.00%--8.78%亏损亏损8.93%软件 - 应用
FTFT富册金融科技
0.86450.0144+1.69%2.04万1.75万0.84000.85010.88900.84001727.74万1357.18万1998.54万1569.91万+2.92%+3.91%-8.81%-14.41%+16.75%-36.90%-52.76%--0.13%亏损亏损5.76%软件 - 应用
PRSTPresto Automation
0.1710.002+1.24%15.08万2.58万0.1740.1690.1740.1671780.37万1254.02万1.04亿7337.73万+0.53%-1.27%-11.86%-15.56%-86.44%-93.76%-67.85%--0.21%亏损亏损3.85%软件 - 应用
GETRGetaround
0.20500.0025+1.23%5.31万1.09万0.20000.20250.21410.20001910.23万1144.22万9318.21万5581.58万-7.20%-13.43%-22.70%-21.76%-5.75%-40.87%-12.77%--0.10%亏损亏损6.96%软件 - 应用
SOPASociety Pass
0.12280.0008+0.66%115.05万14.02万0.12640.12200.12900.1160463.72万329.59万3776.24万2684.00万-12.29%+0.49%-15.43%-23.96%-62.10%-87.38%-59.09%--4.29%亏损亏损10.66%软件 - 应用