BK2470 软件 - 应用

添加自选
  • 1998.958
  • +6.511+0.33%
收盘价 06/14 16:00 (美东)
2001.789最高价1988.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EZFLEzFill Holdings
2.05000.2000+10.81%2.22万4.57万1.94001.85002.25061.94001018.48万477.87万496.82万233.11万+5.13%-15.98%-19.29%+22.02%+18.48%-9.69%+26.23%--0.95%亏损亏损16.79%软件 - 应用
NXTTNext Technology
4.3140.409+10.47%1.96万8.23万4.0303.9054.3503.9102832.13万2285.31万656.51万529.76万+33.56%+13.82%-15.41%+19.50%+22.21%-60.39%+12.05%--0.37%0.54亏损11.27%软件 - 应用
GRNDGrindr
10.1500.720+7.64%189.19万1929.49万9.6109.43010.4509.52017.83亿2.28亿1.76亿2248.72万+7.07%+6.84%+5.73%-3.97%+19.55%+72.91%+15.60%--8.41%亏损亏损9.86%软件 - 应用
GETRGetaround
0.16500.0110+7.14%98.92万15.70万0.15010.15400.16500.15011536.23万920.08万9310.51万5576.22万+5.70%-5.17%-21.80%-46.39%-27.15%-54.17%-29.79%--1.77%亏损亏损9.68%软件 - 应用
CAUDCollective Audience
0.3990.020+5.15%20.03万7.84万0.3980.3790.3990.360547.01万382.28万1372.68万959.30万+5.34%-5.12%-18.67%-49.26%-66.79%-96.27%-70.48%--2.09%亏损亏损10.19%软件 - 应用
BLBXBlackboxstocks
2.9900.140+4.91%1406.004310.663.1672.8503.1672.990964.62万558.83万322.61万186.90万-3.08%+1.01%-3.05%+8.73%+9.93%-16.71%+6.03%--0.08%亏损亏损6.21%软件 - 应用
SHOPShopify
67.6602.970+4.59%1791.58万12.05亿65.86064.69068.21065.430871.92亿816.13亿12.89亿12.06亿+9.86%+14.39%+17.04%-16.81%-11.14%+4.56%-13.15%--1.49%亏损676.604.30%软件 - 应用
VSVersus Systems
1.60000.0600+3.90%8.13万12.39万1.52001.54001.61001.4500400.96万241.02万250.60万150.64万-10.61%+22.14%+14.29%-23.81%-42.53%-82.52%-47.19%--5.40%亏损亏损10.39%软件 - 应用
SGNSigning Day Sports
0.2930.010+3.60%25.79万7.34万0.2830.2830.3090.273451.14万35.20万1538.17万120.00万-11.42%-3.84%+1.10%-30.33%-64.23%-94.13%-74.04%--21.49%亏损亏损12.72%软件 - 应用
RSSSResearch Solutions
2.6400.090+3.53%1.38万3.63万2.5402.5502.6502.5408522.46万6374.94万3228.20万2414.75万+3.53%+1.15%-6.38%-7.37%-0.38%+13.30%+1.54%--0.06%亏损132.004.31%软件 - 应用
KLTRKaltura
1.2200.040+3.39%40.54万49.88万1.1601.1801.2601.1101.79亿9704.04万1.47亿7954.13万+49.88%+16.19%+2.52%-11.59%-35.79%-39.90%-37.44%--0.51%亏损亏损12.71%软件 - 应用
HKD尚乘数科
3.7500.120+3.31%23.45万88.72万3.6503.6303.8503.6407.17亿1.02亿1.91亿2732.04万+5.34%-6.72%-1.32%+5.63%-13.19%-42.66%-10.07%--0.86%11.6517.205.79%软件 - 应用
LPSNLivePerson
0.6000.018+3.15%103.05万60.94万0.5900.5820.6190.5805317.73万4033.90万8861.41万6722.05万-7.02%-12.57%-16.78%-46.89%-82.56%-83.60%-84.17%--1.53%亏损亏损6.70%软件 - 应用
HUBSHubSpot
584.71017.710+3.12%46.62万2.71亿572.360567.000587.487569.410297.98亿286.40亿5096.24万4898.20万-2.00%-4.31%-4.20%-6.54%+1.11%+12.59%+0.72%--0.95%亏损亏损3.19%软件 - 应用
DAVEDave Inc
37.2301.060+2.93%17.92万652.13万35.30036.17037.31035.3004.61亿2.80亿1238.64万752.62万-1.04%-17.38%-25.47%+6.28%+356.81%+553.16%+344.01%--2.38%亏损亏损5.56%软件 - 应用
PDPagerDuty
21.5800.600+2.86%148.21万3175.00万20.99020.98021.74020.78020.63亿19.75亿9560.00万9149.69万+9.49%+13.76%+2.91%-3.96%-9.63%-3.66%-6.78%--1.62%亏损亏损4.58%软件 - 应用
NOWServiceNow
728.58018.820+2.65%95.80万6.97亿715.600709.760730.500715.6001493.59亿1489.40亿2.05亿2.04亿+4.26%+10.91%-3.88%-5.08%+3.97%+28.84%+3.13%--0.47%77.8486.532.10%软件 - 应用
TEAMAtlassian
160.0904.070+2.61%144.41万2.30亿157.490156.020160.388156.110416.71亿253.10亿2.60亿1.58亿-2.00%+2.06%-12.14%-18.41%-34.67%-9.96%-32.70%--0.91%亏损亏损2.74%软件 - 应用
APPApplovin
77.5201.870+2.47%284.63万2.20亿75.41075.65077.67074.900255.05亿134.42亿3.29亿1.73亿-5.36%-4.86%-6.86%+9.93%+80.28%+223.40%+94.53%--1.64%46.7079.103.66%软件 - 应用
KC金山云
2.9200.070+2.46%140.60万412.20万2.9202.8503.0102.8906.97亿3.24亿2.39亿1.11亿+10.19%+3.18%-17.98%-21.93%-22.75%-53.58%-22.75%--1.27%亏损亏损4.21%软件 - 应用
HKIT海天网络
1.7300.040+2.37%7.70万13.23万1.6901.6901.7501.6802489.88万998.10万1439.24万576.94万+11.61%+12.19%+28.15%+12.34%+39.53%-82.84%+64.76%--1.33%23.7023.704.14%软件 - 应用
DVDoubleVerify
18.7000.410+2.24%342.21万6389.92万18.26018.29018.91018.11032.13亿26.68亿1.72亿1.43亿+0.16%+2.75%-0.95%-44.18%-48.80%-49.72%-49.16%--2.40%49.2145.614.37%软件 - 应用
MRINMarin Software
2.41000.0500+2.12%2.30万5.51万2.35002.36002.47002.3300748.63万692.91万310.64万287.52万-2.43%-0.82%-9.06%+22.76%-2.13%-42.62%+9.60%--0.80%亏损亏损5.93%软件 - 应用
ZIZoomInfo
12.3800.240+1.98%430.53万5318.84万12.05012.14012.49512.03046.29亿36.03亿3.74亿2.91亿+0.32%+0.81%-9.04%-21.99%-34.64%-53.84%-33.04%--1.48%61.9045.853.83%软件 - 应用
CVLT康沃系统
116.5402.080+1.82%39.08万4550.97万114.150114.460117.270114.15050.58亿49.87亿4340.12万4278.94万+1.59%+8.32%+5.25%+17.72%+46.76%+61.68%+45.95%--0.91%31.0831.082.73%软件 - 应用
SMSISmith Micro Software
2.2500.040+1.81%5.14万11.49万2.2402.2102.2902.2002399.98万2164.70万1066.66万962.09万+4.17%+4.65%-16.20%-19.76%-63.36%-75.75%-65.95%--0.53%亏损亏损4.07%软件 - 应用
INSTInstructure Holdings
24.6600.370+1.52%54.26万1334.13万24.03024.29024.74024.03035.99亿4.91亿1.46亿1990.46万+11.58%+11.33%+21.90%+15.18%-9.40%-0.56%-8.70%--2.73%亏损亏损2.92%软件 - 应用
RTC百家云
2.6800.040+1.52%5.20万13.63万2.6602.6402.7402.5504700.33万847.60万1753.85万316.27万-50.83%-40.44%-53.79%-35.42%-76.28%-93.66%-73.20%--1.64%亏损亏损7.20%软件 - 应用
BIGCBigCommerce Holdings
8.0700.120+1.51%36.83万295.30万7.8307.9508.0807.8206.24亿4.52亿7727.45万5606.81万+0.88%-2.06%+2.02%+7.60%-15.76%-15.59%-17.06%--0.66%亏损亏损3.27%软件 - 应用
CDNS铿腾电子
312.1004.560+1.48%142.81万4.44亿309.090307.540312.580307.050850.23亿842.11亿2.72亿2.70亿+6.01%+9.01%+8.02%-1.50%+13.26%+32.34%+14.59%--0.53%81.2881.701.80%软件 - 应用