BK2470 软件 - 应用

添加自选
  • 1946.654
  • +1.347+0.07%
交易中 06/04 15:24 (美东)
1959.652最高价1939.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFI移动财经
1.2400.310+33.33%155.99万187.33万0.9600.9301.3500.9221643.21万206.67万1325.17万166.67万+16.98%-10.14%+3.33%-72.44%-72.44%-72.44%-72.44%--93.60%19.3819.3846.08%软件 - 应用
HKIT海天网络
1.9000.350+22.58%351.10万676.97万1.5101.5502.1801.5102734.55万1096.18万1439.24万576.94万+28.38%+37.68%+33.80%+7.34%+58.33%-82.08%+80.95%--60.86%26.0326.0343.23%软件 - 应用
OBLGOblong
0.29500.0425+16.83%5189.38万1634.28万0.26610.25250.35000.2588598.46万597.43万2028.67万2025.19万+34.21%+65.36%+156.52%+82.89%+77.82%-82.34%+48.99%--256.24%亏损亏损36.12%软件 - 应用
BNZIBanzai International
0.2170.027+14.14%2251.37万481.99万0.2180.1900.2290.191583.16万379.84万2686.14万1749.62万+23.92%-27.49%-32.41%-70.70%-98.03%-97.93%-88.45%--128.68%亏损亏损19.98%软件 - 应用
BTDRBitdeer Technologies
7.0500.710+11.20%154.46万1060.18万6.4006.3407.0906.3508.33亿2.48亿1.18亿3510.69万+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%--4.40%亏损亏损11.67%软件 - 应用
SPPLSimpple
0.6830.065+10.45%19.12万13.16万0.6160.6180.7500.6001108.23万306.13万1622.60万448.22万-0.44%-5.14%-5.13%-87.91%-89.74%-86.99%-88.44%--4.27%亏损亏损24.26%软件 - 应用
ANYSphere 3d
1.19000.1000+9.17%85.51万98.24万1.11001.09001.22001.06002178.32万2078.12万1830.52万1746.32万-1.65%-22.22%+12.26%-37.37%+3.48%-46.24%-64.16%--4.90%亏损亏损14.68%软件 - 应用
IDNIntellicheck
3.5500.280+8.56%17.24万60.34万3.2803.2703.6503.2806911.08万4686.00万1946.78万1320.00万+10.59%+28.62%+6.93%+102.86%+101.70%+25.00%+86.84%--1.31%亏损亏损11.32%软件 - 应用
SURGSurgePays
3.6680.248+7.25%24.02万84.07万3.4503.4203.6683.4307119.77万4970.60万1941.15万1355.20万-4.23%-12.25%-8.99%-41.78%-33.91%-55.16%-43.13%--1.77%3.222.666.95%软件 - 应用
CREXCreative Realities
3.48000.2100+6.42%2.78万9.53万3.25003.27003.54003.25003635.44万2835.83万1044.67万814.90万-3.33%-2.25%-8.42%+1.75%+81.25%+24.73%+47.46%--0.34%亏损亏损8.87%软件 - 应用
BLBXBlackboxstocks
3.1340.144+4.83%1.13万3.53万3.0652.9903.1803.0501011.20万585.82万322.61万186.90万+8.08%+6.98%+12.34%+17.61%-19.63%-14.59%+11.15%--0.61%亏损亏损4.33%软件 - 应用
SMWBSimilarweb
7.8400.310+4.12%9.03万70.13万7.4307.5307.8607.4306.30亿1.58亿8031.24万2010.25万-1.51%-2.85%+4.53%-17.30%+58.06%+12.00%+47.09%--0.45%亏损亏损5.71%软件 - 应用
DGHIDigihost Technology
1.2900.050+4.03%4.73万6.05万1.2801.2401.3101.2303784.05万2721.79万2933.37万2109.91万-3.73%-12.84%-18.87%-16.23%+2.38%-11.03%-43.67%--0.22%亏损亏损6.45%软件 - 应用
WKMEWalkMe
9.4900.340+3.72%6.24万58.45万9.1009.1509.5009.1008.72亿2.44亿9193.63万2568.07万+0.96%+15.87%+15.59%+7.96%-4.43%+0.53%-11.06%--0.24%亏损亏损4.37%软件 - 应用
PWSCPowerSchool
22.1300.790+3.70%282.57万6211.26万21.31021.34022.29021.26036.74亿12.56亿1.66亿5676.86万+4.29%+7.38%+33.31%+6.19%+0.96%+17.28%-6.07%--4.98%亏损亏损4.83%软件 - 应用
RDZNRoadzen
3.0200.100+3.42%2288.006812.003.0102.9203.0202.8502.07亿4746.21万6844.08万1571.59万-4.43%-8.90%-24.69%-53.47%+5.96%-71.35%-40.67%--0.02%亏损亏损5.82%软件 - 应用
TGLTreasure Global
3.9450.129+3.38%7.52万30.02万3.8003.8164.3003.700514.70万280.21万130.47万71.03万-6.07%-12.14%-0.38%-0.13%-42.96%-95.95%-36.82%--10.59%亏损亏损15.72%软件 - 应用
SOUNSoundHound AI
4.9400.160+3.35%919.00万4479.31万4.7804.7804.9804.76016.26亿14.37亿3.29亿2.91亿+0.61%-9.85%-5.18%-15.70%+142.16%+88.55%+133.02%--3.16%亏损亏损4.60%软件 - 应用
API声网
2.4650.075+3.14%11.65万28.48万2.4002.3902.4802.3902.27亿1.26亿9212.50万5114.68万-1.79%-14.11%-10.36%-6.27%-6.27%-19.44%-6.27%--0.23%亏损亏损3.77%软件 - 应用
PRSTPresto Automation
0.1000.003+3.09%1431.82万147.65万0.0930.0970.1100.0931167.75万859.74万1.17亿8597.38万-29.87%-44.44%-40.90%-61.54%-84.39%-97.14%-81.19%--16.65%亏损亏损17.22%软件 - 应用
SWVLSwvl Holdings
10.6900.320+3.09%1.90万20.14万10.19010.37010.80010.1909104.18万5847.56万851.65万547.01万+7.98%+21.48%-6.39%+86.89%+1074.73%+805.93%+538.97%--0.35%38.1838.185.88%软件 - 应用
SYTSYLA Technologies
2.4500.070+2.94%3896.009537.002.4402.3802.4752.4406391.83万1667.61万2608.91万680.66万-1.21%-3.16%-23.20%-33.69%-40.24%-67.18%-50.60%0.69%0.06%17.0117.011.47%软件 - 应用
HTCRHeartCore Enterprises
0.7000.019+2.79%1.04万7018.000.6770.6810.7200.6541460.49万358.18万2086.41万511.69万-15.66%-8.49%-16.67%-22.26%+38.92%-49.66%+12.05%--0.20%亏损亏损9.71%软件 - 应用
TROO盟军集团
1.5880.038+2.48%2.97万4.54万1.5311.5501.6101.4901.61亿7768.22万1.02亿4890.59万+19.31%+48.73%+35.76%-8.71%-31.83%-51.57%-46.88%--0.06%亏损亏损7.74%软件 - 应用
ASAN阿莎娜
13.7350.325+2.42%182.47万2489.82万13.23013.41013.93013.18031.33亿11.40亿2.28亿8301.90万-1.89%-12.85%-13.72%-27.60%-29.24%-40.49%-27.75%--2.20%亏损亏损5.59%软件 - 应用
MSTRMicroStrategy
1666.10038.690+2.38%111.58万18.50亿1617.4201627.4101697.0001615.000295.52亿262.03亿1773.74万1572.70万-0.55%-3.54%+31.31%+16.87%+199.77%+457.56%+163.78%--7.10%亏损63.065.04%软件 - 应用
SRADSportradar Group AG
10.3450.215+2.12%23.10万238.26万10.12010.13010.45010.09530.84亿17.49亿2.98亿1.69亿+1.22%-5.44%+11.24%+3.24%-0.91%-15.62%-6.38%--0.14%110.0586.213.50%软件 - 应用
VSVersus Systems
1.30500.0250+1.95%3506.004574.001.28001.28001.33491.2800327.03万196.59万250.60万150.64万-1.14%-10.62%-6.12%-36.03%-56.55%-84.75%-56.93%--0.23%亏损亏损4.29%软件 - 应用
BLKB布莱克波特科技
78.9501.440+1.86%9.08万715.41万77.31077.51079.26076.36040.76亿32.21亿5162.61万4079.64万+1.15%-0.82%-0.27%+7.96%-8.72%+7.09%-8.94%--0.22%192.562631.673.74%软件 - 应用
ELWSEarlyworks
1.7300.030+1.76%15.44万26.03万1.6901.7001.8201.590520.36万192.97万300.79万111.54万-20.28%-36.40%-51.57%-33.63%-16.34%-93.08%-45.00%--13.84%亏损亏损13.52%软件 - 应用