BK2470 软件 - 应用

添加自选
  • 1974.844
  • +25.161+1.29%
交易中 06/05 13:40 (美东)
1974.844最高价1950.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WKMEWalkMe
13.7554.115+42.69%1571.86万2.15亿13.7209.64013.80513.67012.65亿3.53亿9193.63万2568.07万+45.40%+75.90%+65.52%+59.39%+38.10%+47.27%+28.91%--61.21%亏损亏损1.40%软件 - 应用
INLXIntellinetics
7.2201.250+20.94%1.87万13.00万5.8505.9707.5985.8502970.03万1788.68万411.36万247.74万+9.56%-5.25%+3.00%-18.60%+83.72%+106.29%+42.69%--0.76%180.5065.6429.27%软件 - 应用
GWREGuidewire Software
128.10820.058+18.56%215.67万2.69亿123.585108.050128.190117.690106.74亿106.17亿8332.21万8287.49万+6.82%+3.81%+9.82%+11.39%+31.24%+76.90%+17.49%--2.60%亏损亏损9.72%软件 - 应用
AEYEAudioEye
23.7502.960+14.24%19.31万436.55万20.73020.79023.96020.7302.76亿1.49亿1163.89万626.70万-7.19%-1.90%+24.41%+172.99%+477.86%+305.98%+338.19%--3.08%亏损亏损15.54%软件 - 应用
ULYUrgent.ly
1.9900.240+13.72%1.12万2.10万1.7601.7501.9901.7502671.06万2121.20万1342.24万1065.93万+3.65%-1.49%-4.78%-37.81%-43.47%-83.42%-37.22%--0.11%0.350.3513.72%软件 - 应用
MFI移动财经
1.4690.169+13.01%4066.86万9133.25万2.1601.3002.3501.3101946.80万244.85万1325.17万166.67万+46.91%+14.77%+33.55%-67.35%-67.35%-67.35%-67.35%--2440.12%22.6022.6080.00%软件 - 应用
CYNCyngn
0.11110.0127+12.91%2865.48万309.08万0.09840.09840.11960.09451572.54万1447.96万1.42亿1.30亿+1.93%-10.91%+6.52%-40.59%-26.47%-87.78%-22.85%--21.99%亏损亏损25.51%软件 - 应用
TROO盟军集团
1.6930.133+8.51%4.15万7.24万1.5601.5601.8301.5601.72亿8278.30万1.02亿4890.59万+27.75%+58.20%+64.34%-5.96%-27.66%-50.36%-43.39%--0.09%亏损亏损17.31%软件 - 应用
SGNSigning Day Sports
0.3140.024+8.34%34.87万10.73万0.2990.2900.3300.272483.29万47.13万1538.17万150.00万+16.37%+3.97%-0.57%-28.43%-67.62%-93.72%-72.19%--23.25%亏损亏损20.00%软件 - 应用
SOPASociety Pass
1.90990.1199+6.70%10.23万19.16万1.80001.79001.97001.7587504.20万371.09万263.99万194.30万+4.37%+4.25%-9.91%-34.44%-56.54%-77.53%-57.59%--5.27%亏损亏损11.80%软件 - 应用
IDNIntellicheck
3.8400.240+6.67%32.02万124.52万3.6003.6004.1903.6007475.65万5068.80万1946.78万1320.00万+23.47%+40.15%+29.73%+113.33%+125.88%+42.22%+102.11%--2.43%亏损亏损16.39%软件 - 应用
LGCL罗科仕
2.4100.150+6.64%32.72万73.83万2.1002.2602.4502.0221.92亿361.50万7956.33万150.00万-12.68%-28.06%-29.74%-19.40%-39.75%-39.75%-39.75%--21.82%17.8517.8518.94%软件 - 应用
BMTXBM Technologies
3.5200.210+6.34%4.94万16.89万3.2803.3103.5403.2804242.50万2827.06万1205.26万803.14万-3.56%+15.79%+107.06%+102.30%+23.08%+5.71%+71.71%--0.62%亏损亏损7.86%软件 - 应用
VCSAVACASA INC
4.30500.2350+5.77%1.93万8.20万4.13004.07004.34004.12006221.44万3062.72万1445.17万711.43万+6.03%-11.05%-39.87%-38.06%-41.43%-69.61%-47.50%--0.27%亏损亏损5.41%软件 - 应用
NUKKNukkleus
0.7700.042+5.75%18.81万14.36万0.7800.7280.7900.7001070.28万275.11万1389.97万357.28万-8.32%-16.76%-9.41%-33.04%-92.50%-93.04%-73.14%--5.27%亏损亏损12.36%软件 - 应用
IDAIT Stamp
0.5950.032+5.72%16.19万9.54万0.5700.5630.6200.560630.69万551.61万1059.98万927.08万+1.09%-12.40%-29.59%-46.40%-54.23%-70.54%-56.57%--1.75%亏损亏损10.63%软件 - 应用
ZETAZeta Global
16.5300.880+5.62%77.82万1255.25万15.98015.65016.53015.81036.17亿27.38亿2.19亿1.66亿-3.50%-9.38%+7.48%+59.56%+104.83%+85.94%+87.41%--0.47%亏损亏损4.60%软件 - 应用
SMRTSmartRent
2.3850.125+5.53%153.11万344.64万2.2702.2602.3902.2104.81亿4.23亿2.02亿1.77亿-2.65%-6.47%-3.05%-11.99%-25.00%-33.57%-25.24%--0.86%亏损亏损7.97%软件 - 应用
PRCHPorch Group
2.0250.105+5.47%46.67万92.94万1.9101.9202.0401.9002.01亿1.59亿9918.68万7868.75万-3.11%-18.67%-37.69%-46.14%-2.64%+39.66%-34.25%--0.59%亏损亏损7.32%软件 - 应用
LPSNLivePerson
0.6450.033+5.39%174.90万110.19万0.6090.6120.6690.5865717.38万4337.07万8861.41万6722.05万-2.45%-4.58%+9.04%-39.13%-80.02%-81.93%-82.98%--2.60%亏损亏损13.67%软件 - 应用
SURGSurgePays
3.7800.190+5.29%10.09万37.23万3.5903.5903.7803.5607337.57万5122.65万1941.15万1355.20万+0.27%-3.57%-1.05%-40.00%-25.74%-52.99%-41.40%--0.75%3.322.746.13%软件 - 应用
DATSDatChat
1.25230.0623+5.24%6.63万8.07万1.20001.19001.29001.1700376.86万341.49万300.93万272.69万+4.79%-2.17%-17.07%-5.13%-28.44%-67.13%-56.37%--2.43%亏损亏损10.08%软件 - 应用
DAVEDave Inc
36.5251.565+4.48%10.15万357.49万33.71034.96036.78033.5804.52亿2.78亿1238.64万760.64万-18.00%-19.21%-30.16%+8.54%+387.00%+535.22%+335.60%--1.33%亏损亏损9.15%软件 - 应用
SEMRSEMrush
15.6800.630+4.19%11.23万173.62万15.24015.05015.68014.94022.78亿3.80亿1.45亿2425.60万-0.13%-2.24%+7.03%+42.55%+35.99%+109.07%+14.79%--0.46%174.221568.004.92%软件 - 应用
UPLDUpland Software
2.6550.105+4.12%9.98万25.94万2.5702.5502.6552.5207325.91万6065.56万2759.29万2284.58万-12.66%-0.93%-20.98%+6.20%-39.38%-22.37%-37.23%--0.44%亏损亏损5.29%软件 - 应用
APPSDigital Turbine
1.6750.065+4.04%94.03万153.79万1.6101.6101.6801.5701.72亿1.51亿1.03亿9033.27万-9.95%-28.42%-22.45%-46.14%-74.11%-81.97%-75.58%--1.04%亏损亏损6.83%软件 - 应用
CVLT康沃系统
113.1704.310+3.96%15.95万1784.55万109.770108.860113.660109.07549.12亿48.47亿4340.12万4283.13万+1.82%+2.23%+3.83%+15.76%+49.28%+58.55%+41.73%--0.37%30.1830.184.21%软件 - 应用
MANHManhattan Associates
222.9708.490+3.96%21.34万4711.41万216.350214.480223.210216.350137.28亿136.05亿6156.99万6101.73万+0.68%-1.20%+2.92%-12.73%-0.80%+21.68%+3.55%--0.35%72.8779.073.20%软件 - 应用
NOWServiceNow
697.69525.695+3.82%150.49万10.37亿683.450672.000698.210676.1901430.27亿1426.26亿2.05亿2.04亿-4.57%-10.21%-2.19%-7.80%-2.62%+32.06%-1.24%--0.74%74.5482.863.28%软件 - 应用
DSPViant Technology
9.6100.350+3.78%5.09万48.12万9.3009.2609.6509.2301.59亿1.13亿1650.98万1171.89万-1.03%+0.05%+9.70%-9.00%+39.28%+118.91%+39.48%--0.43%亏损亏损4.54%软件 - 应用

新闻