BK2470 软件 - 应用

添加自选
  • 1944.378
  • +22.524+1.17%
收盘价 05/31 16:00 (美东)
1944.930最高价1899.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESTCElastic
104.05010.870+11.67%433.09万4.46亿107.00093.180107.000100.512105.83亿88.33亿1.02亿8489.13万-1.89%-3.84%-1.93%-3.97%-8.07%+43.93%-7.68%--5.10%176.36176.366.96%软件 - 应用
LKCO箩筐技术
0.80000.0763+10.54%10.73万8.13万0.73900.72370.82900.71521401.43万1281.19万1751.78万1601.48万+21.97%+39.25%+61.62%+21.49%+26.98%-45.21%+62.27%--0.67%亏损亏损15.73%软件 - 应用
SGNSigning Day Sports
0.3050.024+8.54%57.37万17.29万0.3100.2810.3200.272469.14万45.75万1538.17万150.00万+11.44%+5.14%-2.27%-44.55%-74.79%-93.90%-73.01%--38.25%亏损亏损17.08%软件 - 应用
HKD尚乘数科
4.0200.290+7.77%68.36万272.82万3.6603.7304.2503.6607.69亿1.10亿1.91亿2732.04万+6.91%+5.79%+12.92%+7.49%-9.46%-40.27%-3.60%--2.50%12.4818.4415.82%软件 - 应用
TROO盟军集团
1.5620.112+7.74%4.18万6.17万1.4271.4501.5621.3801.59亿7640.57万1.02亿4890.59万+56.23%+51.68%+29.12%-10.73%-31.78%-55.87%-47.75%--0.09%亏损亏损12.57%软件 - 应用
CRM赛富时
234.44016.430+7.54%3680.74万83.04亿219.110218.010234.620216.0602271.72亿2208.26亿9.69亿9.42亿-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.91%42.1755.828.51%软件 - 应用
PDPagerDuty
18.9701.020+5.68%363.96万7079.09万21.15017.95021.26018.52018.14亿17.36亿9560.00万9149.69万-3.16%-9.54%-7.19%-19.04%-13.38%-17.52%-18.06%--3.98%亏损亏损15.27%软件 - 应用
ZENVZenvia
3.10000.1600+5.44%4.71万14.29万2.91002.94003.23502.87001.57亿261.39万5074.50万84.32万-16.89%+39.01%+58.16%+51.22%+192.45%+281.44%+162.71%--5.58%亏损亏损12.42%软件 - 应用
BTDRBitdeer Technologies
6.1300.310+5.33%129.44万822.76万6.4405.8206.7506.0607.24亿2.15亿1.18亿3510.69万+8.88%+4.61%+8.69%-6.98%+6.24%+26.39%-37.83%--3.69%亏损亏损11.86%软件 - 应用
FTFT富册金融科技
0.80010.0388+5.10%5.45万4.47万0.77380.76130.81000.77381599.03万1256.08万1998.54万1569.91万-1.22%-1.38%-1.84%-19.99%-16.66%-38.45%-56.28%--0.35%亏损亏损4.76%软件 - 应用
UPBDUpbound Group
32.8201.520+4.86%46.52万1516.30万31.41031.30032.93031.41017.93亿15.87亿5462.94万4835.09万+8.14%-0.03%+8.03%+1.66%+5.85%+4.02%-2.35%4.33%0.96%亏损亏损4.86%软件 - 应用
BMTXBM Technologies
3.4600.150+4.53%12.25万43.10万3.2803.3103.6503.2804170.19万2778.87万1205.26万803.14万+14.57%+23.57%+104.73%+96.59%+15.33%+11.97%+68.78%--1.53%亏损亏损11.18%软件 - 应用
DUOTDuos Technologies
2.4000.100+4.35%6.09万14.36万2.3102.3002.4502.2201807.68万986.81万753.20万411.17万+1.69%-12.73%-22.08%-38.78%-22.33%-56.68%-17.24%--1.48%亏损亏损10.00%软件 - 应用
BNZIBanzai International
0.2060.008+4.24%1425.79万301.51万0.2090.1980.2250.191554.15万335.12万2686.14万1624.44万+21.71%-34.72%-44.04%-73.85%-97.85%-98.02%-89.03%--87.77%亏损亏损17.18%软件 - 应用
EGANeGain
6.1700.240+4.05%10.74万66.18万6.3405.9306.4006.0001.84亿9168.28万2982.67万1485.95万-3.29%+0.33%-3.29%+5.11%-21.80%-14.54%-25.93%--0.72%22.04102.836.75%软件 - 应用
VERBVerb Technology
0.16450.0063+3.98%7666.44万1278.26万0.14680.15820.17950.14611720.46万1708.69万1.05亿1.04亿+17.33%+6.40%+8.22%+4.44%-15.68%-88.66%-4.36%--73.81%亏损亏损21.11%软件 - 应用
DGHIDigihost Technology
1.3200.050+3.94%2.73万3.50万1.2501.2701.3301.2503872.05万2785.09万2933.37万2109.91万-2.94%-6.40%-13.73%-13.73%-11.41%-9.90%-42.36%--0.13%亏损亏损6.29%软件 - 应用
DOMODomo Inc
6.6600.230+3.58%119.68万790.54万6.4606.4306.6706.3102.54亿2.13亿3817.44万3191.67万-6.59%-7.44%-11.32%-42.88%-25.08%-50.41%-35.28%--3.75%亏损亏损5.60%软件 - 应用
AIC3.ai
29.5701.000+3.50%1787.59万5.18亿28.80028.57030.00027.57036.58亿31.97亿1.24亿1.08亿+23.52%+12.86%+27.73%-8.90%+13.64%-8.34%+3.00%--16.53%亏损亏损8.51%软件 - 应用
SOUNSoundHound AI
5.0500.170+3.48%1866.74万9262.06万4.8704.8805.0604.79516.62亿14.69亿3.29亿2.91亿+1.20%-1.17%+12.47%+0.20%+139.34%+74.14%+138.21%--6.42%亏损亏损5.43%软件 - 应用
ALITAlight
7.7500.240+3.20%625.45万4822.13万7.5207.5107.7857.52042.65亿29.05亿5.50亿3.75亿-7.19%-2.88%-15.85%-13.79%-2.15%-12.63%-9.14%--1.67%亏损亏损3.53%软件 - 应用
MAPSWM Technology
0.9890.029+3.04%79.27万79.28万0.9710.9601.0200.9609402.52万7793.87万9505.17万7878.96万+12.42%-10.07%-22.11%+11.74%+14.49%+13.47%+37.33%--1.01%亏损亏损6.30%软件 - 应用
VERXVertex
33.0500.940+2.93%119.12万3918.99万32.40032.11033.14532.03051.27亿17.87亿1.55亿5406.53万-0.39%+2.32%+12.68%+11.54%+14.96%+52.09%+22.68%--2.20%661.00亏损3.47%软件 - 应用
GETRGetaround
0.17400.0048+2.84%97.57万17.17万0.17390.16920.18530.16801620.03万970.26万9310.51万5576.22万-4.24%-17.54%-17.18%-26.77%-1.81%-70.76%-25.96%--1.75%亏损亏损10.23%软件 - 应用
MNDO思维终端科技
1.9000.050+2.70%2.79万5.23万1.8701.8501.9001.8503835.12万3008.90万2018.48万1583.63万+0.80%+1.33%+1.06%-0.56%+11.41%+9.13%+8.57%12.63%0.18%7.607.602.70%软件 - 应用
MTTRMatterport
4.4000.110+2.56%397.83万1736.27万4.2804.2904.4104.28013.84亿12.34亿3.15亿2.81亿-0.45%-2.00%-2.44%+126.80%+76.71%+68.58%+63.57%--1.42%亏损亏损3.03%软件 - 应用
TGLTreasure Global
4.0900.100+2.51%3752.001.53万4.0003.9904.1984.000533.62万290.51万130.47万71.03万+2.51%-9.91%-4.44%-8.09%-44.35%-95.80%-34.50%--0.53%亏损亏损4.97%软件 - 应用
PRCHPorch Group
2.1000.050+2.44%88.99万187.14万2.0602.0502.1702.0402.08亿1.65亿9918.68万7868.75万-9.68%-25.27%-36.75%-30.00%-2.33%+50.00%-31.82%--1.13%亏损亏损6.33%软件 - 应用
INTU财捷
576.44013.470+2.39%313.62万17.85亿561.750562.970577.410557.2901611.42亿1564.27亿2.80亿2.71亿-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%0.60%1.16%53.2868.463.57%软件 - 应用
BMBLBumble
11.7000.270+2.36%167.34万1945.18万11.45011.43011.72011.41014.77亿11.12亿1.26亿9507.47万+2.27%-3.54%+15.16%+9.55%-17.26%-29.31%-20.62%--1.76%68.82亏损2.71%软件 - 应用