BK2470 软件 - 应用

添加自选
  • 1992.081
  • -10.087-0.50%
收盘价 06/07 16:00 (美东)
2003.629最高价1984.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XTKGX3 Holdings
0.7600.170+28.81%85.09万56.36万0.6190.5900.7800.5302.09亿2.09亿2.75亿2.75亿+28.27%+4.20%-9.78%+43.09%-28.71%-93.31%-46.29%--0.31%亏损亏损42.37%软件 - 应用
PRSTPresto Automation
0.0890.013+17.39%3.26亿3754.88万0.0910.0760.1540.0811040.46万766.03万1.17亿8597.38万-16.65%-46.71%-47.15%-60.38%-85.75%-97.34%-83.24%--378.95%亏损亏损96.57%软件 - 应用
DUOTDuos Technologies
2.5700.270+11.74%4.72万11.49万2.2702.3002.6202.2601935.72万1056.71万753.20万411.17万+7.08%+8.90%-5.51%-40.23%-15.74%-46.57%-11.38%--1.15%亏损亏损15.65%软件 - 应用
VSVersus Systems
1.79000.1400+8.48%935.08万2176.15万1.84001.65002.04001.4700448.58万269.65万250.60万150.64万+36.64%+31.30%+27.86%-13.94%-39.36%-80.37%-40.92%--620.74%亏损亏损34.55%软件 - 应用
LDTCLeddarTech
1.5200.110+7.81%1.79万2.66万1.4001.4101.5501.4004373.47万2903.20万2877.09万1909.88万-29.63%-31.53%-31.22%-58.01%-41.20%-70.85%-40.74%--0.09%亏损亏损10.64%软件 - 应用
SURGSurgePays
4.2800.290+7.27%40.69万171.60万4.0603.9904.3803.9808308.14万5736.05万1941.15万1340.20万+16.94%+10.31%+4.65%-14.74%-20.45%-46.30%-33.64%--3.04%3.753.1010.03%软件 - 应用
PSQHPSQ Holdings
3.4400.220+6.83%11.72万39.63万3.1703.2203.4503.1701.08亿6778.93万3139.16万1970.62万+2.38%-4.18%-16.30%-28.93%-35.09%-66.34%-34.35%--0.59%亏损亏损8.70%软件 - 应用
RTC百家云
1.0900.068+6.61%22.28万24.22万1.0301.0221.1501.0309558.51万1723.66万8769.27万1581.34万+21.11%+10.10%-20.40%+21.11%-24.83%-87.27%-45.50%--1.41%亏损亏损11.74%软件 - 应用
GVPGSE Systems
3.72000.2000+5.68%2.90万10.51万3.52003.52003.74973.48001205.22万1005.05万323.98万270.17万-9.93%+10.84%+26.53%+71.43%+4.79%-21.68%+85.07%--1.08%亏损亏损7.66%软件 - 应用
BNZIBanzai International
0.1810.009+5.47%1151.87万215.42万0.1700.1720.2050.170486.46万316.86万2686.14万1749.62万-12.22%+6.84%-41.81%-73.75%-98.35%-98.27%-90.37%--65.84%亏损亏损20.38%软件 - 应用
BMRBeamr Imaging
4.3200.170+4.10%20.94万89.10万4.0904.1504.4104.0616525.51万2577.17万1510.53万596.57万+1.17%-15.63%-28.48%-39.41%+224.81%+50.52%+197.93%--3.51%亏损亏损8.42%软件 - 应用
SWVLSwvl Holdings
9.8000.370+3.92%8019.007.64万9.4109.4309.9519.4108346.21万5667.14万851.65万578.28万-6.84%-6.58%-9.43%+28.44%+960.28%+703.28%+485.77%--0.14%35.0035.005.74%软件 - 应用
AIXI小i机器人
0.8100.028+3.58%6.16万4.89万0.7780.7820.8290.7505911.12万2915.96万7297.68万3599.95万-16.40%-22.86%-31.36%-60.10%-66.25%-85.51%-64.32%--0.17%亏损亏损10.09%软件 - 应用
DOMODomo Inc
7.0350.235+3.46%40.97万284.60万6.7206.8007.0456.6202.69亿2.25亿3817.47万3191.70万+5.63%-1.33%-4.42%-27.92%-28.94%-51.21%-31.63%--1.28%亏损亏损6.25%软件 - 应用
YOUClear Secure
18.3000.550+3.10%140.96万2569.97万17.55017.75018.45017.53017.19亿15.76亿9393.01万8609.94万+8.35%+9.12%+2.29%-6.44%-20.09%-17.58%-9.57%1.37%1.64%32.1159.035.18%软件 - 应用
VERXVertex
34.2801.030+3.10%151.34万5149.28万33.00033.25034.45033.00053.17亿18.53亿1.55亿5406.53万+3.72%+3.32%+12.28%+15.58%+25.29%+50.35%+27.25%--2.80%685.60亏损4.36%软件 - 应用
LGCL罗科仕
2.5000.070+2.88%32.76万83.12万2.4902.4302.6702.3001.99亿375.00万7956.33万150.00万+8.70%-21.14%-32.80%-26.90%-37.50%-37.50%-37.50%--21.84%18.5218.5215.23%软件 - 应用
SSTISoundThinking
14.9200.410+2.83%6.29万93.30万14.27014.51015.09014.2601.91亿1.21亿1279.35万807.68万-7.16%-8.35%+4.12%-7.90%-41.49%-34.27%-41.58%--0.78%亏损亏损5.72%软件 - 应用
AGYS阿吉赛斯
95.0302.560+2.77%38.16万3577.56万92.35092.47095.79089.60026.09亿22.84亿2745.42万2403.60万-0.46%-6.47%+17.28%+25.98%+16.89%+30.39%+12.04%--1.59%29.9829.986.69%软件 - 应用
GRNDGrindr
9.4800.250+2.71%83.09万787.80万9.3509.2309.6109.32016.65亿2.08亿1.76亿2197.40万-0.21%+3.49%-10.48%-7.33%+10.88%+55.16%+7.97%--3.78%亏损亏损3.14%软件 - 应用
LKCO箩筐技术
0.78010.0201+2.64%2.49万1.98万0.79800.76000.82000.73381366.56万1249.32万1751.78万1601.48万-2.49%+18.94%+31.93%+2.04%+25.62%-34.99%+58.24%--0.16%亏损亏损11.34%软件 - 应用
DAVEDave Inc
37.6200.920+2.51%21.24万815.28万37.76036.70040.37037.4604.66亿2.82亿1238.64万749.57万-16.51%-13.72%-29.14%+11.37%+384.17%+561.16%+348.66%--2.83%亏损亏损7.93%软件 - 应用
CXAICXApp
2.6200.060+2.34%35.99万93.10万2.5402.5602.6802.4803996.65万3115.38万1525.44万1189.08万+11.02%-20.61%-24.50%-19.14%+85.82%-76.94%+103.10%--3.03%亏损亏损7.81%软件 - 应用
HTCRHeartCore Enterprises
0.7200.016+2.24%7164.005247.000.7050.7040.8210.7001502.22万368.42万2086.41万511.69万-1.37%-1.37%-17.30%-31.91%+31.31%-46.33%+15.25%--0.14%亏损亏损17.20%软件 - 应用
TGLTreasure Global
3.7900.080+2.16%3.25万12.02万3.7303.7103.9003.520494.48万269.20万130.47万71.03万-7.33%-5.01%-19.36%-7.56%-47.89%-96.13%-39.30%--4.58%亏损亏损10.24%软件 - 应用
ZETAZeta Global
16.7300.350+2.14%185.31万3097.34万16.34016.38016.92016.15036.60亿27.71亿2.19亿1.66亿+2.45%-2.45%+5.89%+61.02%+94.76%+87.56%+89.68%--1.12%亏损亏损4.70%软件 - 应用
DCBODocebo
38.0100.790+2.12%13.78万522.62万37.78037.22038.40037.41011.54亿4.79亿3035.31万1259.25万+10.53%+6.17%-18.17%-26.31%-20.78%+7.07%-21.43%--1.09%181.00475.132.66%软件 - 应用
AWRE艾卫公司
1.8500.030+1.65%2.90万5.32万1.8701.8201.8701.8103900.77万2804.17万2108.52万1515.77万+1.65%0.00%-13.95%+14.20%+17.09%+18.59%+11.45%--0.19%亏损亏损3.30%软件 - 应用
NTWK奈特阳科技
2.6200.040+1.55%5910.001.54万2.5992.5802.6202.5992988.17万2375.06万1140.52万906.51万+1.95%+0.38%+1.16%-10.27%+20.18%+19.09%+19.09%--0.07%亏损亏损0.82%软件 - 应用
IDAIT Stamp
0.5870.008+1.38%10.80万6.23万0.5800.5790.6000.560622.21万544.20万1059.98万927.08万+5.77%-9.98%-29.70%-40.71%-55.19%-67.39%-57.15%--1.17%亏损亏损6.91%软件 - 应用

新闻