BK2470 软件 - 应用

添加自选
  • 1949.683
  • +4.376+0.22%
收盘价 06/04 16:00 (美东)
1959.652最高价1939.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFI移动财经
1.3000.370+39.78%202.23万247.24万0.9600.9301.3500.9221722.72万216.67万1325.17万166.67万+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%--121.34%20.0020.0046.08%软件 - 应用
HKIT海天网络
1.9600.410+26.45%384.64万741.95万1.5101.5502.1801.5102820.90万1130.80万1439.24万576.94万+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%--66.67%26.8526.8543.23%软件 - 应用
BNZIBanzai International
0.2190.029+15.14%2442.62万523.81万0.2180.1900.2290.191588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%--139.61%亏损亏损19.98%软件 - 应用
SPPLSimpple
0.7000.081+13.15%40.96万29.41万0.6160.6180.7500.6001135.33万313.62万1622.60万448.22万+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%--9.14%亏损亏损24.26%软件 - 应用
BTDRBitdeer Technologies
7.1500.810+12.78%181.71万1254.36万6.4006.3407.1706.3508.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%--5.18%亏损亏损12.93%软件 - 应用
OBLGOblong
0.28010.0276+10.93%5368.42万1685.21万0.26610.25250.35000.2588568.23万567.25万2028.67万2025.19万+27.43%+57.01%+143.57%+73.65%+68.84%-83.23%+41.46%--265.08%亏损亏损36.12%软件 - 应用
IDNIntellicheck
3.6000.330+10.09%18.48万64.78万3.2803.2703.6503.2807008.42万4752.00万1946.78万1320.00万+12.15%+30.43%+8.43%+105.71%+104.55%+26.76%+89.47%--1.40%亏损亏损11.32%软件 - 应用
ANYSphere 3d
1.19000.1000+9.17%98.13万113.13万1.11001.09001.22001.06002178.32万2078.12万1830.52万1746.32万-1.65%-22.22%+12.26%-37.37%+3.48%-46.24%-64.16%--5.62%亏损亏损14.68%软件 - 应用
PRSTPresto Automation
0.1040.007+7.63%1724.26万178.97万0.0930.0970.1100.0931219.13万897.57万1.17亿8597.38万-26.79%-42.00%-38.30%-59.85%-83.71%-97.02%-80.36%--20.06%亏损亏损17.22%软件 - 应用
CREXCreative Realities
3.50000.2300+7.03%2.92万10.01万3.25003.27003.54003.25003656.33万2852.13万1044.67万814.90万-2.78%-1.69%-7.89%+2.34%+82.29%+25.45%+48.31%--0.36%亏损亏损8.87%软件 - 应用
DGHIDigihost Technology
1.3100.070+5.65%7.57万9.77万1.2801.2401.3141.2303842.72万2763.99万2933.37万2109.91万-2.24%-11.49%-17.61%-14.94%+3.97%-9.66%-42.79%--0.36%亏损亏损6.76%软件 - 应用
WKMEWalkMe
9.6400.490+5.36%11.69万110.50万9.1009.1509.6509.1008.86亿2.48亿9193.63万2568.07万+2.55%+17.70%+17.42%+9.67%-2.92%+2.12%-9.65%--0.46%亏损亏损6.01%软件 - 应用
SURGSurgePays
3.5900.170+4.97%26.40万92.65万3.4503.4203.6703.4306968.75万4865.16万1941.15万1355.20万-6.27%-14.11%-10.92%-43.02%-35.32%-56.11%-44.34%--1.95%3.152.607.02%软件 - 应用
PWSCPowerSchool
22.2200.880+4.12%348.49万7676.28万21.31021.34022.30021.26036.88亿12.61亿1.66亿5676.86万+4.71%+7.81%+33.86%+6.62%+1.37%+17.75%-5.69%--6.14%亏损亏损4.87%软件 - 应用
BLBXBlackboxstocks
3.1100.120+4.01%1.26万3.93万3.0652.9903.1803.0501003.33万581.26万322.61万186.90万+7.24%+6.14%+11.47%+16.70%-20.26%-15.26%+10.28%--0.68%亏损亏损4.33%软件 - 应用
SMWBSimilarweb
7.8000.270+3.59%12.52万97.41万7.4307.5307.8607.4306.26亿1.57亿8031.24万2010.25万-2.01%-3.35%+4.00%-17.72%+57.26%+11.43%+46.34%--0.62%亏损亏损5.71%软件 - 应用
ZENVZenvia
3.27000.1100+3.48%2.02万6.56万3.15003.16003.38363.15001.66亿275.73万5074.50万84.32万+6.51%-15.06%+57.97%+59.51%+220.59%+295.12%+177.12%--2.40%亏损亏损7.39%软件 - 应用
TGLTreasure Global
3.9400.124+3.25%7.66万30.56万3.8003.8164.3003.700514.05万279.85万130.47万71.03万-6.19%-12.25%-0.51%-0.25%-43.03%-95.95%-36.90%--10.79%亏损亏损15.72%软件 - 应用
SOUNSoundHound AI
4.9300.150+3.14%1077.87万5262.42万4.7804.7804.9804.76016.23亿14.34亿3.29亿2.91亿+0.41%-10.04%-5.37%-15.87%+141.67%+88.17%+132.55%--3.71%亏损亏损4.60%软件 - 应用
HTCRHeartCore Enterprises
0.7000.019+2.79%1.14万7745.000.6770.6810.7200.6541460.49万358.18万2086.41万511.69万-15.66%-8.49%-16.67%-22.26%+38.92%-49.66%+12.05%--0.22%亏损亏损9.71%软件 - 应用
SWVLSwvl Holdings
10.6500.280+2.70%2.13万22.71万10.19010.37010.80010.1909070.11万5825.68万851.65万547.01万+7.58%+21.02%-6.74%+86.19%+1070.33%+802.54%+536.58%--0.39%38.0438.045.88%软件 - 应用
PETWag! Group
1.5400.040+2.67%2.83万4.29万1.5301.5001.5501.4706255.50万1802.72万4062.02万1170.60万-3.75%-14.44%-32.16%-30.00%-12.00%-34.19%-12.07%--0.24%亏损亏损5.33%软件 - 应用
SYTSYLA Technologies
2.4400.060+2.52%4304.001.05万2.4402.3802.4752.4406365.74万1660.81万2608.91万680.66万-1.61%-3.56%-23.51%-33.96%-40.49%-67.32%-50.81%0.70%0.06%16.8316.831.47%软件 - 应用
API声网
2.4500.060+2.51%13.11万32.08万2.4002.3902.4802.3902.26亿1.25亿9212.50万5114.68万-2.39%-14.63%-10.91%-6.84%-6.84%-19.93%-6.84%--0.26%亏损亏损3.77%软件 - 应用
SRADSportradar Group AG
10.3800.250+2.47%39.33万406.66万10.12010.13010.45010.09530.95亿17.55亿2.98亿1.69亿+1.57%-5.12%+11.61%+3.59%-0.57%-15.33%-6.06%--0.23%110.4386.503.50%软件 - 应用
PDPagerDuty
19.3500.460+2.44%156.39万2991.27万18.75018.89019.37018.73018.50亿17.70亿9560.00万9149.69万-1.73%-7.46%-6.84%-21.53%-13.54%-15.58%-16.41%--1.71%亏损亏损3.39%软件 - 应用
EBEventbrite
4.8700.110+2.31%300.91万1449.08万4.7204.7604.8804.6904.73亿3.89亿9711.53万7983.33万-2.99%-8.11%-13.35%-10.64%-38.43%-39.65%-41.75%--3.77%亏损亏损3.99%软件 - 应用
RTC百家云
0.9800.020+2.11%26.36万26.42万0.9590.9601.0500.9498596.52万1550.19万8769.27万1581.34万+1.06%-3.42%-32.81%+10.15%-35.08%-88.02%-50.98%--1.67%亏损亏损10.52%软件 - 应用
OCFT金融壹账通
2.0100.040+2.03%2991.005971.001.9601.9702.0601.9607838.87万2707.44万3899.94万1346.99万-3.37%-11.06%-11.26%-9.05%-33.88%-42.57%-37.77%--0.02%亏损亏损5.08%软件 - 应用
HUBSHubSpot
608.93011.780+1.97%68.66万4.19亿606.900597.150615.955604.020310.33亿298.15亿5096.24万4896.27万-4.61%-1.78%-1.34%+0.73%+21.37%+14.83%+4.89%--1.40%亏损亏损2.00%软件 - 应用