BK2470 软件 - 应用

添加自选
  • 1948.208
  • +3.830+0.20%
交易中 06/03 10:04 (美东)
1964.925最高价1942.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BMTXBM Technologies
3.8000.340+9.83%5.45万20.43万3.7503.4603.9103.5104579.97万3051.94万1205.26万803.14万+25.83%+35.71%+124.85%+115.91%+26.67%+22.98%+85.37%--0.68%亏损亏损11.56%软件 - 应用
LKCO箩筐技术
0.87320.0732+9.15%6.95万6.00万0.84500.80000.90000.83211529.66万1398.42万1751.78万1601.48万+26.55%+51.18%+75.52%+30.74%+41.41%-37.63%+77.12%--0.43%亏损亏损8.49%软件 - 应用
ADSK欧特克
219.65018.050+8.95%168.18万3.70亿219.590201.600222.209217.000469.87亿468.54亿2.14亿2.13亿+2.09%-0.35%+4.62%-12.52%-1.87%+7.55%-9.79%--0.79%52.4252.422.58%软件 - 应用
ELWSEarlyworks
2.3100.180+8.45%60.64万153.41万2.4402.1302.4742.150694.79万257.65万300.79万111.54万+10.00%-23.51%-29.26%-9.86%-14.45%-90.76%-26.57%--54.37%亏损亏损15.20%软件 - 应用
OCFT金融壹账通
2.0800.130+6.67%2691.005417.001.9701.9502.0801.9708111.87万2801.73万3899.94万1346.99万+0.97%-10.58%-14.05%-7.96%-32.90%-40.57%-35.60%--0.02%亏损亏损5.64%软件 - 应用
MSTRMicroStrategy
1623.83099.340+6.52%40.60万6.57亿1601.0001524.4901656.0001580.040288.03亿255.38亿1773.74万1572.70万+5.17%+12.77%+43.78%+30.30%+184.34%+437.46%+157.09%--2.58%亏损61.464.98%软件 - 应用
VERBVerb Technology
0.17470.0102+6.20%905.15万154.84万0.16900.16450.18000.16501827.14万1814.64万1.05亿1.04亿+18.44%+21.74%+17.72%+10.29%-8.39%-87.52%+1.57%--8.71%亏损亏损9.12%软件 - 应用
INUVInuvo
0.26760.0126+4.94%10.88万2.93万0.27000.25500.27310.26003750.65万3065.06万1.40亿1.15亿-11.83%-13.68%-18.86%-47.08%-9.63%+6.23%-37.04%--0.10%亏损亏损5.14%软件 - 应用
EZFLEzFill Holdings
2.56000.1200+4.92%581.001481.002.56002.44002.56002.56001231.92万559.38万481.22万218.51万+6.22%-2.29%-1.16%+38.38%+31.96%+16.36%+57.64%--0.03%亏损亏损0.00%软件 - 应用
BTDRBitdeer Technologies
6.4300.300+4.89%40.95万254.37万6.1006.1306.5405.9507.59亿2.26亿1.18亿3510.69万+14.21%+9.73%+14.01%-2.43%+11.44%+32.58%-34.79%--1.17%亏损亏损9.63%软件 - 应用
MAPSWM Technology
1.0350.046+4.63%29.46万30.16万1.0200.9891.0500.9909837.85万8154.72万9505.17万7878.96万+16.51%+3.50%-16.53%+18.11%+17.23%+16.63%+43.69%--0.37%亏损亏损6.07%软件 - 应用
CYNCyngn
0.09430.0041+4.55%687.18万62.16万0.08840.09020.09750.08601334.75万1229.00万1.42亿1.30亿-24.26%-25.16%-12.93%-54.66%-76.42%-89.19%-34.51%--5.27%亏损亏损12.75%软件 - 应用
CRNCCerence
3.5900.150+4.36%15.87万57.13万3.4703.4403.7303.4701.50亿1.38亿4177.72万3831.83万+11.84%-10.03%-64.63%-74.52%-79.07%-87.36%-81.74%--0.41%亏损亏损7.56%软件 - 应用
SYTSYLA Technologies
2.4000.100+4.35%3102.007594.002.3402.3002.7102.3406261.38万1633.58万2608.91万680.66万-4.38%-11.44%-24.53%-33.34%-39.85%-67.28%-51.61%0.71%0.05%16.9016.9016.09%软件 - 应用
BMRBeamr Imaging
4.4400.170+3.98%3.94万17.38万4.3804.2704.5004.3406706.77万2648.75万1510.53万596.57万-13.28%-20.71%-23.97%-19.13%+261.50%+65.67%+206.21%--0.66%亏损亏损3.75%软件 - 应用
FRGTFreight Technologies
0.6890.024+3.67%1.45万1.01万0.7050.6650.7070.680354.51万267.35万514.60万388.08万+4.38%-1.59%+1.31%-59.24%-75.61%-94.01%-79.50%--0.38%亏损亏损4.02%软件 - 应用
XELAExela Technologies
2.48250.0825+3.44%3.02万7.33万2.43002.40002.49002.38001580.20万1579.31万636.54万636.18万-10.70%-2.65%+17.65%+13.36%-28.46%-50.94%-26.12%--0.47%亏损亏损4.58%软件 - 应用
DCBODocebo
35.5551.165+3.39%3.45万121.28万34.56034.39035.60034.54010.79亿4.69亿3035.31万1319.66万-0.68%-3.83%-21.23%-32.22%-21.51%+2.76%-26.51%--0.26%169.31444.443.08%软件 - 应用
UPLDUpland Software
2.8400.090+3.27%5.91万16.57万2.7802.7502.8602.7607836.38万6488.21万2759.29万2284.58万-3.40%+2.16%+9.65%+7.58%-37.72%-10.97%-32.86%--0.26%亏损亏损3.63%软件 - 应用
SMSISmith Micro Software
2.2200.070+3.26%2433.005368.002.1702.1502.2202.1702367.98万2135.83万1066.66万962.09万-9.39%-18.38%-5.13%-27.58%-66.96%-77.98%-66.40%--0.03%亏损亏损2.33%软件 - 应用
AIC3.ai
30.5240.954+3.23%297.51万8869.75万30.00029.57030.67029.02037.76亿33.00亿1.24亿1.08亿+27.50%+16.50%+31.85%-5.96%+17.31%-5.38%+6.32%--2.75%亏损亏损5.58%软件 - 应用
ASAN阿莎娜
13.4500.400+3.07%50.90万686.09万13.49013.05013.68613.17030.68亿11.17亿2.28亿8301.63万-6.92%-14.77%-14.44%-27.92%-30.81%-39.14%-29.25%--0.61%亏损亏损3.95%软件 - 应用
BIGCBigCommerce Holdings
8.4850.245+2.97%5.06万42.69万8.3908.2408.4958.3906.56亿5.13亿7727.45万6042.69万+2.72%+7.41%+42.13%+12.24%-6.76%-5.20%-12.80%--0.08%亏损亏损1.27%软件 - 应用
IFBD讯鸟软件
3.70000.1000+2.78%1.08万3.96万3.70003.60003.70003.6400495.70万490.33万133.97万132.52万-6.33%+1.09%-12.94%-42.64%-65.99%-98.31%-64.69%--0.82%亏损亏损1.67%软件 - 应用
MKTWMarketWise
1.3350.035+2.69%9859.001.30万1.3201.3001.3401.3105763.63万3607.92万4317.33万2702.56万-7.29%-13.87%-16.54%-31.79%-50.54%-44.47%-50.53%3.00%0.04%33.3826.702.31%软件 - 应用
GVPGSE Systems
4.23150.1015+2.46%2397.001.01万4.24004.13004.24004.23151370.93万1143.24万323.98万270.17万+26.08%+53.87%+76.31%+111.58%+3.46%-2.50%+110.52%--0.09%亏损亏损0.21%软件 - 应用
ASURAsure Software
7.7550.185+2.44%1.19万9.16万7.6607.5707.7607.6182.00亿1.81亿2581.31万2336.23万+2.85%+3.82%+10.16%-15.34%-0.32%-36.85%-18.54%--0.05%亏损亏损1.88%软件 - 应用
TROO盟军集团
1.6000.038+2.41%1.33万2.09万1.5401.5621.6101.5201.63亿7824.95万1.02亿4890.59万+34.45%+57.95%+36.75%-5.88%-28.89%-52.66%-46.49%--0.03%亏损亏损5.76%软件 - 应用
TRAKReposiTrak
16.7200.370+2.26%648.001.07万16.51016.35016.72016.5103.05亿2.05亿1822.39万1225.58万-0.83%-0.30%+6.84%+18.45%+69.15%+103.84%+67.20%0.38%0.01%59.7161.931.28%软件 - 应用
PSQHPSQ Holdings
3.4290.069+2.06%1.12万3.82万3.3803.3603.4873.3801.08亿6757.65万3139.16万1970.62万-4.48%-12.30%-14.27%-24.96%-36.02%-66.11%-34.56%--0.06%亏损亏损3.18%软件 - 应用