BK2470 软件 - 应用

添加自选
  • 1991.660
  • +0.550+0.03%
收盘价 06/11 16:00 (美东)
1994.563最高价1971.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVNINvni Group
1.4300.220+18.18%3158.003853.001.2101.2101.4301.2104093.00万2022.98万2862.24万1414.67万+18.18%+8.33%-2.44%-22.70%-10.63%-86.44%-4.03%--0.02%亏损亏损18.18%软件 - 应用
GETRGetaround
0.17000.0250+17.24%303.95万50.17万0.15000.14500.17500.14541582.79万947.96万9310.51万5576.22万-2.30%-6.49%-17.27%-40.33%-39.76%-61.81%-27.66%--5.45%亏损亏损20.41%软件 - 应用
KLTRKaltura
1.1400.151+15.27%46.37万47.94万0.9800.9891.1950.9431.67亿9067.71万1.47亿7954.13万+14.63%-1.72%-5.00%-14.29%-38.38%-40.31%-41.54%--0.58%亏损亏损25.50%软件 - 应用
IDNIntellicheck
4.1200.470+12.88%17.78万71.12万3.6803.6504.1803.6368020.74万5438.40万1946.78万1320.00万+14.44%+28.35%+39.66%+127.62%+111.28%+57.85%+116.84%--1.35%亏损亏损14.92%软件 - 应用
MFI移动财经
1.1400.130+12.87%47.46万50.42万1.0201.0101.2200.9751510.69万190.00万1325.17万166.67万-12.31%+7.55%-4.20%-74.67%-74.67%-74.67%-74.67%--28.48%17.5417.5424.26%软件 - 应用
NRDYNerdy
1.7500.170+10.76%235.84万397.11万1.6001.5801.7601.5901.91亿1.07亿1.09亿6142.13万+12.90%-0.57%-18.98%-41.47%-41.28%-53.21%-48.98%--3.84%亏损亏损10.76%软件 - 应用
BNZIBanzai International
0.1910.015+8.52%473.54万88.65万0.1930.1760.1950.180513.05万334.18万2686.14万1749.62万-12.79%+9.02%-39.17%-71.14%-96.88%-98.17%-89.84%--27.07%亏损亏损8.52%软件 - 应用
KAROKarooooo
32.0002.250+7.56%2.56万77.98万29.65029.75032.14029.4009.89亿1.77亿3090.00万552.11万+10.15%+10.76%+17.50%+27.69%+28.86%+38.08%+31.69%2.60%0.46%25.0825.089.21%软件 - 应用
CREXCreative Realities
4.49000.3100+7.42%15.46万68.11万4.19004.18004.55004.10004690.55万3658.88万1044.67万814.90万+28.29%+24.72%+18.47%+13.10%+104.09%+60.36%+90.25%--1.90%亏损亏损10.77%软件 - 应用
PSQHPSQ Holdings
3.6100.210+6.18%3.53万12.43万3.3003.4003.6303.3001.13亿7113.94万3139.16万1970.62万+11.76%+2.27%-9.75%-22.37%-29.35%-64.68%-31.11%--0.18%亏损亏损9.71%软件 - 应用
ELWSEarlyworks
1.7500.100+6.06%1.30万2.20万1.6301.6501.7501.630526.38万195.20万300.79万111.54万+5.42%-19.35%-41.36%-49.45%-29.29%-93.00%-44.37%--1.17%亏损亏损7.27%软件 - 应用
MRTMarti Technologies
1.7600.100+6.02%8.44万14.81万1.6801.6601.8001.6601.01亿5213.68万5735.53万2962.32万+2.33%+0.57%+0.57%+118.91%+259.18%-83.33%+170.77%--0.29%亏损亏损8.43%软件 - 应用
XTKGX3 Holdings
0.7070.038+5.65%17.78万11.55万0.6410.6690.7070.6201.94亿1.94亿2.75亿2.75亿+19.73%+7.05%-15.89%+32.55%-37.07%-93.12%-50.07%--0.07%亏损亏损12.94%软件 - 应用
INLXIntellinetics
7.1100.380+5.65%6874.004.63万6.7506.7307.1106.3102924.78万1761.43万411.36万247.74万+19.10%+8.05%-2.54%-28.90%+57.65%+113.51%+40.51%--0.28%177.7564.6411.89%软件 - 应用
SGNSigning Day Sports
0.3060.016+5.63%11.36万3.38万0.2990.2900.3090.288470.37万45.87万1538.17万150.00万+5.45%+19.83%+8.40%-33.09%-60.10%-93.88%-72.94%--7.57%亏损亏损7.08%软件 - 应用
HKD尚乘数科
3.7500.190+5.34%29.09万106.89万3.6303.5603.8303.5007.17亿1.02亿1.91亿2732.04万-5.30%-1.06%+3.31%+5.34%-11.97%-43.18%-10.07%--1.07%11.6517.209.27%软件 - 应用
TROO盟军集团
1.6100.080+5.23%6186.009659.001.5801.5301.6101.4801.64亿7873.85万1.02亿4890.59万+3.21%+20.93%+61.10%-4.73%-32.07%-52.79%-46.15%--0.01%亏损亏损8.50%软件 - 应用
VCSAVACASA INC
4.28000.2000+4.90%4.53万19.00万4.06004.08004.30004.06006185.31万3044.93万1445.17万711.43万+5.16%+11.17%-24.51%-32.28%-40.31%-67.79%-47.80%--0.64%亏损亏损5.88%软件 - 应用
INSTInstructure Holdings
23.8601.060+4.65%142.05万3402.04万22.72022.80024.57022.64034.82亿4.75亿1.46亿1990.46万+7.91%+7.19%+20.87%+10.16%-11.07%-8.16%-11.66%--7.14%亏损亏损8.47%软件 - 应用
APPSDigital Turbine
1.5800.070+4.64%230.76万354.89万1.5001.5101.5991.4501.62亿1.43亿1.03亿9033.27万-1.86%-29.46%-32.19%-46.62%-76.83%-82.86%-76.97%--2.56%亏损亏损9.87%软件 - 应用
VSVersus Systems
1.85000.0800+4.52%34.57万65.43万1.63001.77002.07971.6300463.61万278.68万250.60万150.64万+45.67%+40.15%+30.28%-11.90%-36.54%-80.88%-38.94%--22.95%亏损亏损25.41%软件 - 应用
KC金山云
2.8100.110+4.07%105.51万296.67万2.6802.7002.8802.6806.71亿3.12亿2.39亿1.11亿+2.55%-3.77%-21.94%-8.47%-24.66%-58.37%-25.66%--0.95%亏损亏损7.41%软件 - 应用
AEYEAudioEye
21.5900.810+3.90%16.72万349.98万20.75020.78021.66020.0102.51亿1.35亿1163.89万626.53万+3.85%-10.04%+10.21%+146.74%+424.03%+269.69%+298.34%--2.67%亏损亏损7.94%软件 - 应用
IFBD讯鸟软件
3.57000.1300+3.78%2.83万9.86万3.41003.44003.62003.4000478.28万473.10万133.97万132.52万-3.69%-17.17%-9.16%-34.73%-67.07%-98.80%-65.94%--2.13%亏损亏损6.40%软件 - 应用
BSYBentley Systems
50.7001.750+3.58%139.94万7027.69万48.85048.95050.77048.580160.64亿85.65亿3.17亿1.69亿+2.24%-3.72%-7.44%+4.17%+0.36%-3.62%-2.60%0.41%0.83%46.9450.704.47%软件 - 应用
IMMR浸入科技
10.2200.350+3.55%68.81万694.04万9.8709.87010.2459.8003.26亿3.00亿3185.48万2932.21万+3.86%+2.61%+21.67%+22.86%+50.67%+34.55%+46.62%1.32%2.35%7.419.834.51%软件 - 应用
VERBVerb Technology
0.13700.0046+3.47%651.41万87.02万0.13320.13240.13930.12651432.85万1423.04万1.05亿1.04亿-16.36%-2.21%-4.86%-69.02%-16.21%-91.22%-20.35%--6.27%亏损亏损9.67%软件 - 应用
MLNKMeridianLink
20.6900.690+3.45%38.45万790.90万19.91020.00020.96519.85015.87亿4.41亿7670.87万2131.84万+9.30%+8.27%+23.67%+14.06%-13.32%+2.22%-16.47%--1.80%亏损亏损5.58%软件 - 应用
BTDRBitdeer Technologies
7.5400.250+3.43%103.19万744.05万7.0907.2907.5606.7508.91亿2.65亿1.18亿3510.69万+5.45%+23.40%+38.35%-5.75%-3.21%+1.89%-23.53%--2.94%亏损亏损11.11%软件 - 应用
NUKKNukkleus
0.8410.028+3.42%4.16万3.45万0.8120.8130.8500.7891169.10万300.51万1389.97万357.28万+15.52%-9.76%+1.34%-3.76%-89.15%-92.45%-70.66%--1.16%亏损亏损7.51%软件 - 应用