BK2470 软件 - 应用

添加自选
  • 1987.203
  • -3.907-0.20%
交易中 06/11 13:16 (美东)
1991.387最高价1971.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GETRGetaround
0.16490.0199+13.72%144.55万23.20万0.15000.14500.17000.14541535.30万919.52万9310.51万5576.22万-5.23%-9.30%-19.76%-42.12%-41.57%-62.95%-29.83%--2.59%亏损亏损16.97%软件 - 应用
MFI移动财经
1.1400.130+12.86%29.95万31.14万1.0201.0101.1640.9751510.56万189.98万1325.17万166.67万-12.32%+7.54%-4.21%-74.67%-74.67%-74.67%-74.67%--17.97%17.5417.5418.70%软件 - 应用
IDNIntellicheck
4.0800.430+11.78%8.98万35.07万3.6803.6504.0803.6367942.87万5385.60万1946.78万1320.00万+13.33%+27.10%+38.31%+125.41%+109.23%+56.32%+114.74%--0.68%亏损亏损12.18%软件 - 应用
BNZIBanzai International
0.1910.015+8.24%402.85万75.28万0.1930.1760.1950.180511.71万333.30万2686.14万1749.62万-13.01%+8.73%-39.33%-71.21%-96.89%-98.18%-89.87%--23.03%亏损亏损8.52%软件 - 应用
NRDYNerdy
1.6900.110+6.96%126.32万208.00万1.6001.5801.7101.5901.84亿1.04亿1.09亿6142.13万+9.03%-3.98%-21.76%-43.48%-43.29%-54.81%-50.73%--2.06%亏损亏损7.59%软件 - 应用
SGNSigning Day Sports
0.3080.019+6.46%9.17万2.71万0.2990.2900.3090.288474.06万46.23万1538.17万150.00万+6.28%+20.77%+9.25%-32.56%-59.79%-93.84%-72.73%--6.11%亏损亏损7.08%软件 - 应用
INSTInstructure Holdings
24.2551.455+6.38%73.65万1754.24万22.72022.80024.36022.64035.39亿4.83亿1.46亿1990.46万+9.70%+8.96%+22.87%+11.98%-9.60%-6.64%-10.20%--3.70%亏损亏损7.54%软件 - 应用
KAROKarooooo
31.5001.750+5.88%1.96万58.88万29.65029.75031.50029.4009.73亿1.74亿3090.00万552.11万+8.43%+9.03%+15.66%+25.70%+26.85%+35.92%+29.63%2.64%0.35%24.6924.697.06%软件 - 应用
BMTXBM Technologies
3.6900.200+5.73%6.87万24.95万3.5503.4903.7903.4604447.39万2963.59万1205.26万803.14万+11.48%+4.24%+117.06%+123.64%+58.37%+18.65%+80.00%--0.86%亏损亏损9.45%软件 - 应用
KLTRKaltura
1.0400.051+5.16%35.11万35.10万0.9800.9891.0400.9431.53亿8272.30万1.47亿7954.13万+4.58%-10.34%-13.33%-21.80%-43.78%-45.55%-46.67%--0.44%亏损亏损9.83%软件 - 应用
CREXCreative Realities
4.39000.2100+5.02%8.38万36.46万4.19004.18004.50004.10004586.08万3577.39万1044.67万814.90万+25.43%+21.94%+15.83%+10.58%+99.55%+56.79%+86.02%--1.03%亏损亏损9.57%软件 - 应用
KC金山云
2.8300.130+4.81%61.31万171.92万2.6802.7002.8802.6806.76亿3.14亿2.39亿1.11亿+3.28%-3.08%-21.39%-7.82%-24.13%-58.07%-25.13%--0.55%亏损亏损7.41%软件 - 应用
VSVersus Systems
1.85030.0803+4.54%14.05万25.72万1.63001.77001.91001.6300463.69万278.73万250.60万150.64万+45.69%+40.17%+30.30%-11.89%-36.53%-80.88%-38.93%--9.33%亏损亏损15.82%软件 - 应用
HTCRHeartCore Enterprises
0.7350.030+4.26%1861.001360.000.7180.7050.7350.7181533.31万376.04万2086.41万511.69万+4.99%-11.46%-22.63%-23.43%+50.35%-46.77%+17.64%--0.04%亏损亏损2.47%软件 - 应用
CCRDCoreCard
14.8650.605+4.24%7126.0010.17万14.01014.26014.86513.9501.21亿8863.01万816.08万596.23万+5.58%+3.66%+12.53%+31.55%+4.68%-43.48%+7.48%--0.12%49.5537.166.42%软件 - 应用
PSQHPSQ Holdings
3.5420.142+4.16%2.10万7.25万3.3003.4003.5903.3001.11亿6979.15万3139.16万1970.62万+9.65%+0.33%-11.46%-23.84%-30.69%-65.35%-32.41%--0.11%亏损亏损8.53%软件 - 应用
AIXI小i机器人
0.8800.033+3.93%5.83万5.08万0.8650.8470.8900.8476421.23万3167.60万7297.68万3599.95万+3.03%-7.80%-18.15%-56.01%-62.87%-83.86%-61.24%--0.16%亏损亏损5.13%软件 - 应用
VERBVerb Technology
0.13750.0051+3.85%484.43万64.42万0.13320.13240.13930.12651438.08万1428.24万1.05亿1.04亿-16.06%-1.86%-4.51%-68.91%-15.90%-91.19%-20.06%--4.66%亏损亏损9.67%软件 - 应用
HKD尚乘数科
3.6900.130+3.65%20.63万75.29万3.6303.5603.8303.5007.06亿1.01亿1.91亿2732.04万-6.82%-2.64%+1.66%+3.65%-13.38%-44.09%-11.51%--0.76%11.4616.939.27%软件 - 应用
PRSTPresto Automation
0.1140.004+3.64%5784.43万633.80万0.1000.1100.1190.0971286.45万931.70万1.13亿8172.77万+9.20%-20.06%-31.45%-59.23%-81.90%-96.71%-78.55%--70.78%亏损亏损19.82%软件 - 应用
DGHIDigihost Technology
1.3640.044+3.35%12.41万16.83万1.3401.3201.3851.2904001.71万2878.34万2933.37万2109.91万+4.14%+1.81%+2.57%+1.05%-10.25%-2.56%-40.43%--0.59%亏损亏损7.20%软件 - 应用
MKTWMarketWise
1.2290.039+3.26%7.18万8.63万1.1901.1901.2301.1905305.13万3320.90万4317.33万2702.56万-7.61%-11.91%-19.69%-35.24%-55.61%-44.44%-54.47%3.26%0.27%30.7224.583.36%软件 - 应用
MRTMarti Technologies
1.7100.050+3.02%6.45万11.33万1.6801.6601.8001.6609808.33万5065.86万5735.53万2962.32万-0.58%-2.28%-2.28%+112.70%+249.00%-83.81%+163.09%--0.22%亏损亏损8.43%软件 - 应用
BSYBentley Systems
50.3001.350+2.76%52.15万2589.61万48.85048.95050.30048.580159.37亿84.98亿3.17亿1.69亿+1.43%-4.47%-8.17%+3.35%-0.43%-4.38%-3.37%0.42%0.31%46.5750.303.51%软件 - 应用
APPSDigital Turbine
1.5500.040+2.65%133.21万200.63万1.5001.5101.5751.4501.59亿1.40亿1.03亿9033.27万-3.73%-30.80%-33.48%-47.64%-77.27%-83.19%-77.41%--1.48%亏损亏损8.28%软件 - 应用
MANHManhattan Associates
226.8405.610+2.54%20.96万4705.51万220.870221.230227.460220.370139.67亿138.41亿6156.99万6101.73万+5.76%+0.47%+6.19%-8.16%+3.80%+18.63%+5.35%--0.34%74.1380.443.21%软件 - 应用
PUBMPubmatic
21.6300.490+2.32%11.36万242.57万21.12021.14021.63021.07010.80亿8.71亿4993.10万4028.05万+2.51%-8.58%-4.88%-5.55%+23.67%+15.85%+32.62%--0.28%98.32135.192.65%软件 - 应用
GWREGuidewire Software
135.0902.880+2.18%34.60万4629.60万132.330132.210135.130132.330111.67亿111.07亿8266.33万8221.61万+25.03%+12.09%+16.15%+19.91%+30.52%+85.97%+23.89%--0.42%亏损亏损2.12%软件 - 应用
LDTCLeddarTech
1.3180.028+2.16%2.08万2.67万1.2901.2901.3801.2303791.72万2517.03万2877.09万1909.88万-34.13%-40.10%-40.50%-64.19%-43.07%-74.90%-48.62%--0.11%亏损亏损11.63%软件 - 应用
CYNCyngn
0.10140.0021+2.11%5191.99万587.74万0.11000.09930.11440.09661435.24万1321.54万1.42亿1.30亿+3.05%-7.82%+44.65%-36.63%-39.43%-88.62%-29.58%--39.84%亏损亏损17.93%软件 - 应用