BK2470 软件 - 应用

添加自选
  • 1945.307
  • +0.929+0.05%
收盘价 06/03 16:00 (美东)
1964.925最高价1921.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VERBVerb Technology
0.19700.0325+19.76%5688.97万1048.31万0.16900.16450.20150.16502060.37万2046.28万1.05亿1.04亿+33.56%+37.28%+32.75%+24.37%+3.30%-85.93%+14.53%--54.77%亏损亏损22.19%软件 - 应用
OBLGOblong
0.25250.0353+16.25%505.27万123.11万0.21710.21720.26920.2102512.24万511.36万2028.67万2025.19万+43.47%+54.91%+115.81%+55.67%+67.66%-84.51%+27.53%--24.95%亏损亏损27.16%软件 - 应用
CYNCyngn
0.10450.0143+15.85%2109.53万201.61万0.08840.09020.10490.08601479.12万1361.94万1.42亿1.30亿-10.45%-10.53%+1.85%-41.94%-50.71%-87.90%-27.43%--16.19%亏损亏损20.95%软件 - 应用
LKCO箩筐技术
0.92510.1251+15.64%31.32万27.91万0.84500.80000.96000.83211620.57万1481.53万1751.78万1601.48万+34.07%+60.16%+85.95%+38.51%+49.81%-33.92%+87.65%--1.96%亏损亏损15.99%软件 - 应用
CXAICXApp
2.6700.310+13.14%116.95万296.40万2.3402.3602.6902.3004072.92万3174.83万1525.44万1189.08万-7.45%-12.75%-20.77%+25.94%+90.71%-76.84%+106.98%--9.84%亏损亏损16.53%软件 - 应用
INUVInuvo
0.27860.0236+9.25%39.31万10.76万0.27000.25500.28560.26003904.83万3191.05万1.40亿1.15亿-7.13%-8.81%-14.01%-45.32%-17.21%+11.44%-34.45%--0.34%亏损亏损10.04%软件 - 应用
BMRBeamr Imaging
4.6500.380+8.90%20.90万94.67万4.3804.2704.7004.3407023.98万2774.03万1510.53万596.57万-8.64%-16.96%-19.13%-22.11%+281.15%+115.28%+220.69%--3.50%亏损亏损8.43%软件 - 应用
MKTWMarketWise
1.4100.110+8.46%9.41万13.02万1.3201.3001.4501.3106087.43万3810.61万4317.33万2702.56万-2.08%-9.03%-11.85%-27.96%-47.76%-41.35%-47.75%2.84%0.35%35.2528.2010.77%软件 - 应用
MSTRMicroStrategy
1627.410102.920+6.75%112.22万18.08亿1601.0001524.4901656.0001560.417288.66亿255.94亿1773.74万1572.70万-3.41%+2.71%+33.07%+25.18%+171.51%+488.87%+157.66%--7.14%亏损61.606.27%软件 - 应用
RTC百家云
0.9600.060+6.67%14.52万13.14万0.8500.9000.9700.8508418.50万1518.09万8769.27万1581.34万-4.95%-15.79%-28.89%+16.79%-36.00%-87.98%-52.00%--0.92%亏损亏损13.33%软件 - 应用
XELAExela Technologies
2.55000.1500+6.25%10.44万25.63万2.43002.40002.56002.38001623.16万1622.26万636.54万636.18万-8.27%0.00%+20.85%+16.44%-26.51%-49.60%-24.11%--1.64%亏损亏损7.50%软件 - 应用
FRGTFreight Technologies
0.6990.035+5.19%16.42万11.42万0.7050.6650.7100.670359.70万271.27万514.60万388.08万+5.91%-0.14%+2.79%-58.64%-75.26%-93.92%-79.20%--4.23%亏损亏损5.99%软件 - 应用
PALTPaltalk
3.8200.180+4.95%2.07万7.57万3.6503.6403.8203.4703522.86万2275.32万922.22万595.63万+15.76%+19.00%+6.70%-20.25%+91.00%+40.96%+63.25%--0.35%亏损亏损9.62%软件 - 应用
EZFLEzFill Holdings
2.56000.1200+4.92%1086.002714.002.56002.44002.56002.56001231.92万559.38万481.22万218.51万+6.22%-2.29%-1.16%+38.38%+31.96%+16.36%+57.64%--0.05%亏损亏损0.00%软件 - 应用
DUOL多邻国
200.5409.140+4.78%90.51万1.78亿192.310191.400200.797191.69086.48亿66.47亿4312.21万3314.67万+12.41%+11.95%-16.44%-5.35%-6.62%+24.08%-11.60%--2.73%204.63572.974.76%软件 - 应用
SGNSigning Day Sports
0.3190.014+4.59%134.77万42.82万0.2960.3050.3600.288490.67万47.85万1538.17万150.00万+10.08%+5.98%+2.90%-28.31%-70.46%-93.62%-71.77%--89.84%亏损亏损23.71%软件 - 应用
ADSK欧特克
210.8209.220+4.57%814.90万17.45亿219.590201.600222.209208.340450.98亿449.70亿2.14亿2.13亿-1.89%-4.70%-2.03%-16.95%-5.89%+1.15%-13.41%--3.82%50.3250.326.88%软件 - 应用
MAPSWM Technology
1.0300.041+4.12%137.99万139.72万1.0200.9891.0500.9699790.33万8115.33万9505.17万7878.96万+15.95%+3.00%-16.94%+17.54%+16.66%+16.07%+43.00%--1.75%亏损亏损8.15%软件 - 应用
SSNTSilverSun Technologies
19.3500.760+4.09%27.21万496.93万19.50018.59019.57017.0001.03亿6615.85万531.56万341.90万+21.01%+25.65%+38.61%+41.14%+118.40%+545.39%+13.09%--7.96%亏损亏损13.83%软件 - 应用
IFBD讯鸟软件
3.74000.1400+3.89%4.38万16.31万3.70003.60003.76003.6400501.06万495.63万133.97万132.52万-5.32%+2.19%-12.00%-42.02%-65.63%-98.29%-64.31%--3.31%亏损亏损3.33%软件 - 应用
BCOV布莱克维
2.1700.080+3.83%30.19万64.25万2.0902.0902.1802.0309674.40万6229.11万4458.25万2870.56万+1.88%-0.46%+14.21%+7.96%-9.58%-48.82%-16.22%--1.05%亏损亏损7.18%软件 - 应用
BMTXBM Technologies
3.5900.130+3.76%20.88万60.92万3.7503.4603.9103.4304326.87万2883.28万1205.26万803.14万+19.27%+29.14%+116.27%+94.05%+19.27%+9.79%+75.12%--2.60%亏损亏损13.87%软件 - 应用
DCBODocebo
35.6301.240+3.61%36.40万1286.81万34.56034.39035.67434.54010.81亿4.70亿3035.31万1319.66万-0.42%-4.37%-21.90%-32.48%-22.93%+2.47%-26.35%--2.76%169.67445.383.30%软件 - 应用
SYTSYLA Technologies
2.3800.080+3.48%5226.001.27万2.3402.3002.7102.3406209.21万1619.97万2608.91万680.66万-5.18%-12.18%-25.16%-33.89%-40.35%-67.55%-52.02%0.71%0.08%16.7616.7616.09%软件 - 应用
BTDRBitdeer Technologies
6.3400.210+3.43%87.39万550.54万6.1006.1306.5405.9507.49亿2.23亿1.18亿3510.69万+4.62%+11.03%+10.45%-7.71%+1.77%+31.26%-35.70%--2.49%亏损亏损9.63%软件 - 应用
IDNIntellicheck
3.2700.090+2.83%6.65万21.65万3.2503.1803.2903.2006365.98万4316.40万1946.78万1320.00万+4.14%+18.05%-1.21%+81.16%+84.75%+18.48%+72.11%--0.50%亏损亏损2.83%软件 - 应用
RDVTRed Violet
21.5600.590+2.81%5.54万118.51万21.16020.97021.57020.9702.96亿1.76亿1373.05万817.38万-0.74%+5.43%+22.29%+19.38%+6.52%+10.17%+7.96%--0.68%20.7322.462.86%软件 - 应用
QH趣活
0.54500.0149+2.81%4.51万2.40万0.51000.53010.54880.5100561.80万242.38万1030.82万444.74万-5.61%-7.03%-4.89%-54.96%-68.45%-73.92%-62.93%--1.02%6.576.577.31%软件 - 应用
ASAN阿莎娜
13.4100.360+2.76%298.51万3850.46万13.49013.05013.68613.10030.59亿11.13亿2.28亿8301.63万-7.20%-15.02%-14.69%-28.14%-31.02%-39.32%-29.46%--3.60%亏损亏损4.49%软件 - 应用
KAROKarooooo
29.5100.770+2.68%3422.009.94万28.81028.74029.51028.6009.12亿1.63亿3090.00万552.11万+0.17%+7.15%+3.91%+17.10%+14.16%+32.87%+21.44%2.82%0.06%23.2523.253.17%软件 - 应用

新闻