BK2470 软件 - 应用

添加自选
  • 1982.826
  • -8.284-0.42%
交易中 06/11 12:57 (美东)
1991.387最高价1971.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MFI移动财经
1.1600.150+14.87%27.00万27.83万1.0201.0101.1640.9751537.46万193.37万1325.17万166.67万+24.75%+5.47%-4.90%-74.22%-74.22%-74.22%-74.22%--16.20%17.8517.8518.70%软件 - 应用
GETRGetaround
0.16300.0180+12.41%122.23万19.49万0.15000.14500.16700.14541517.61万908.92万9310.51万5576.22万-6.32%-10.34%-20.68%-42.79%-42.24%-63.38%-30.64%--2.19%亏损亏损14.90%软件 - 应用
IDNIntellicheck
3.9700.320+8.76%7.99万31.13万3.6803.6504.0803.6367728.53万5240.27万1946.78万1320.00万+10.27%+23.67%+34.57%+119.33%+103.58%+52.10%+108.94%--0.61%亏损亏损12.18%软件 - 应用
BNZIBanzai International
0.1910.015+8.52%398.59万74.47万0.1930.1760.1950.180513.05万334.18万2686.14万1749.62万-12.79%+9.02%-39.17%-71.14%-96.88%-98.17%-89.84%--22.78%亏损亏损8.52%软件 - 应用
SGNSigning Day Sports
0.3080.019+6.39%9.10万2.69万0.2990.2900.3090.288473.75万46.20万1538.17万150.00万+6.21%+20.69%+9.18%-32.60%-59.81%-93.84%-72.74%--6.07%亏损亏损7.08%软件 - 应用
NRDYNerdy
1.6800.100+6.33%104.22万170.56万1.6001.5801.6901.5901.83亿1.03亿1.09亿6142.13万+8.39%-4.55%-22.22%-43.81%-43.62%-55.08%-51.02%--1.70%亏损亏损6.33%软件 - 应用
INSTInstructure Holdings
24.1701.370+6.01%70.29万1672.85万22.72022.80024.36022.64035.27亿4.81亿1.46亿1990.46万+9.32%+8.58%+22.44%+11.59%-9.91%-6.97%-10.51%--3.53%亏损亏损7.54%软件 - 应用
CREXCreative Realities
4.41990.2399+5.74%7.97万34.66万4.19004.18004.50004.10004617.32万3601.75万1044.67万814.90万+26.28%+22.78%+16.62%+11.33%+100.90%+57.85%+87.28%--0.98%亏损亏损9.57%软件 - 应用
BMTXBM Technologies
3.6700.180+5.16%6.82万24.75万3.5503.4903.7903.4604423.41万2947.61万1205.26万803.14万+10.88%+3.68%+115.89%+122.43%+57.52%+18.01%+79.03%--0.85%亏损亏损9.45%软件 - 应用
KLTRKaltura
1.0400.051+5.16%35.03万35.02万0.9800.9891.0400.9431.53亿8272.30万1.47亿7954.13万+4.58%-10.34%-13.33%-21.80%-43.78%-45.55%-46.67%--0.44%亏损亏损9.83%软件 - 应用
AIXI小i机器人
0.8900.043+5.11%5.32万4.63万0.8650.8470.8900.8476494.20万3203.60万7297.68万3599.95万+4.20%-6.75%-17.22%-55.51%-62.45%-83.67%-60.80%--0.15%亏损亏损5.13%软件 - 应用
KAROKarooooo
31.2701.520+5.11%1.92万57.61万29.65029.75031.46029.4009.66亿1.73亿3090.00万552.11万+7.64%+8.24%+14.81%+24.78%+25.92%+34.93%+28.68%2.66%0.35%24.5124.516.92%软件 - 应用
VSVersus Systems
1.86000.0900+5.08%13.93万25.49万1.63001.77001.91001.6300466.12万280.19万250.60万150.64万+46.46%+40.91%+30.99%-11.43%-36.20%-80.78%-38.61%--9.25%亏损亏损15.82%软件 - 应用
PSQHPSQ Holdings
3.5700.170+5.00%1.97万6.82万3.3003.4003.5903.3001.12亿7035.11万3139.16万1970.62万+10.53%+1.13%-10.75%-23.23%-30.14%-65.07%-31.87%--0.10%亏损亏损8.53%软件 - 应用
VERBVerb Technology
0.13900.0066+4.98%450.25万59.70万0.13320.13240.13930.12651453.75万1443.81万1.05亿1.04亿-15.14%-0.79%-3.47%-68.57%-14.99%-91.09%-19.19%--4.34%亏损亏损9.67%软件 - 应用
LDTCLeddarTech
1.3530.063+4.85%2.03万2.61万1.2901.2901.3801.2303891.56万2583.30万2877.09万1909.88万-32.40%-38.52%-38.93%-63.24%-41.57%-74.24%-47.27%--0.11%亏损亏损11.63%软件 - 应用
KC金山云
2.8300.130+4.81%59.61万167.11万2.6802.7002.8802.6806.76亿3.14亿2.39亿1.11亿+3.28%-3.08%-21.39%-7.82%-24.13%-58.07%-25.13%--0.54%亏损亏损7.41%软件 - 应用
PRSTPresto Automation
0.1150.005+4.55%5673.31万621.14万0.1000.1100.1190.0971297.73万939.87万1.13亿8172.77万+10.15%-19.35%-30.85%-58.87%-81.75%-96.69%-78.36%--69.42%亏损亏损19.82%软件 - 应用
HKD尚乘数科
3.7200.160+4.49%20.42万74.52万3.6303.5603.8303.5007.11亿1.02亿1.91亿2732.04万-6.06%-1.85%+2.48%+4.49%-12.68%-43.64%-10.79%--0.75%11.5517.069.27%软件 - 应用
HTCRHeartCore Enterprises
0.7350.030+4.26%1758.001284.000.7180.7050.7350.7181533.31万376.04万2086.41万511.69万+4.99%-11.46%-22.63%-23.43%+50.35%-46.77%+17.64%--0.03%亏损亏损2.47%软件 - 应用
CCRDCoreCard
14.8650.605+4.24%7057.0010.07万14.01014.26014.86513.9501.21亿8863.01万816.08万596.23万+5.58%+3.66%+12.53%+31.55%+4.68%-43.48%+7.48%--0.12%49.5537.166.42%软件 - 应用
NUKKNukkleus
0.8400.027+3.29%2.74万2.27万0.8120.8130.8500.7891167.58万300.11万1389.97万357.28万+15.37%-9.88%+1.20%-3.89%-89.17%-92.46%-70.69%--0.77%亏损亏损7.46%软件 - 应用
MKTWMarketWise
1.2200.030+2.52%6.84万8.21万1.1901.1901.2301.1905267.14万3297.12万4317.33万2702.56万-8.27%-12.54%-20.26%-35.71%-55.92%-44.83%-54.79%3.28%0.25%30.5024.403.36%软件 - 应用
CYNCyngn
0.10170.0024+2.42%5093.51万577.79万0.11000.09930.11440.09661439.49万1325.45万1.42亿1.30亿+3.35%-7.55%+45.08%-36.44%-39.25%-88.58%-29.38%--39.08%亏损亏损17.93%软件 - 应用
MANHManhattan Associates
226.5555.325+2.41%19.31万4331.31万220.870221.230227.460220.370139.49亿138.24亿6156.99万6101.73万+5.63%+0.34%+6.06%-8.28%+3.67%+18.48%+5.22%--0.32%74.0480.343.21%软件 - 应用
AEYEAudioEye
21.2700.490+2.36%9.63万199.03万20.75020.78021.29020.0102.48亿1.33亿1163.89万626.53万+2.31%-11.38%+8.58%+143.08%+416.26%+264.21%+292.43%--1.54%亏损亏损6.16%软件 - 应用
BSYBentley Systems
50.0801.130+2.31%47.57万2359.76万48.85048.95050.09048.580158.68亿84.61亿3.17亿1.69亿+0.99%-4.89%-8.57%+2.90%-0.86%-4.80%-3.79%0.42%0.28%46.3750.083.09%软件 - 应用
DGHIDigihost Technology
1.3500.030+2.29%12.39万16.81万1.3401.3201.3851.2903960.64万2848.81万2933.37万2109.91万+3.07%+0.76%+1.52%+0.01%-11.17%-3.56%-41.04%--0.59%亏损亏损7.20%软件 - 应用
EGANeGain
6.3200.140+2.27%6.19万38.73万6.1206.1806.3506.1011.89亿9391.18万2982.67万1485.95万+8.40%+4.12%+3.44%-2.02%-20.50%-17.60%-24.13%--0.42%22.57105.334.02%软件 - 应用
PERFPerfect
1.9500.040+2.09%1.39万2.71万1.9201.9102.0001.9101.99亿4916.64万1.02亿2521.36万+8.94%-7.14%-17.02%-23.83%-32.76%-61.00%-37.10%--0.06%39.0039.004.71%软件 - 应用