BK2470 软件 - 应用

添加自选
  • 2043.481
  • -17.106-0.83%
收盘价 05/28 16:00 (美东)
2060.395最高价2032.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OBLGOblong
0.21980.0438+24.89%1.49亿4085.08万0.21240.17600.37060.1919445.90万445.14万2028.67万2025.19万+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%--733.60%亏损亏损101.53%软件 - 应用
CRNCCerence
3.8100.600+18.69%416.36万1543.52万3.2503.2103.8903.2301.59亿1.46亿4177.72万3831.83万-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%--10.87%亏损亏损20.56%软件 - 应用
BMTXBM Technologies
3.5400.530+17.61%27.84万91.28万3.0303.0103.6503.0004266.61万2843.12万1205.26万803.14万+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%--3.47%亏损亏损21.60%软件 - 应用
TROO盟军集团
1.3310.141+11.87%14.02万17.41万1.0901.1901.4500.9701.35亿6510.84万1.02亿4890.59万+24.65%+33.21%+15.77%-27.25%-52.28%-63.02%-55.47%--0.29%亏损亏损40.32%软件 - 应用
HKIT海天网络
1.4800.150+11.28%19.92万28.94万1.3501.3301.5601.2502130.07万853.87万1439.24万576.94万+7.25%+9.63%-1.99%-17.78%+26.50%-84.82%+40.95%--3.45%20.2720.2723.31%软件 - 应用
SSNTSilverSun Technologies
17.7201.730+10.82%18.21万319.18万15.24015.99019.20515.2409419.21万6058.55万531.56万341.90万+9.45%+20.63%+18.13%+18.21%+41.87%+484.72%+3.57%--5.33%亏损亏损24.80%软件 - 应用
IFBD讯鸟软件
4.31000.3600+9.11%71.06万311.78万3.99003.95004.71003.9640577.42万571.16万133.97万132.52万+9.11%+9.67%-14.65%-30.93%-65.90%-97.84%-58.87%--53.62%亏损亏损18.89%软件 - 应用
DUOL多邻国
194.16015.760+8.83%170.28万3.28亿185.900178.400196.000184.51083.73亿64.36亿4312.21万3314.67万+9.36%+7.28%-15.19%-17.90%-10.52%+29.39%-14.41%--5.14%198.12554.746.44%软件 - 应用
GVPGSE Systems
3.72000.2900+8.45%5.60万19.70万3.60003.43003.73003.36001205.22万1005.05万323.98万270.17万+8.45%+20.39%+52.46%+87.88%-2.62%-12.53%+85.07%--2.07%亏损亏损10.79%软件 - 应用
HUBSHubSpot
638.39048.230+8.17%197.58万12.49亿590.160590.160648.150581.740325.34亿312.54亿5096.24万4895.82万+2.97%+6.79%+0.35%+0.72%+25.92%+25.08%+9.96%--4.04%亏损亏损11.25%软件 - 应用
CCRDCoreCard
14.3401.050+7.90%6.55万94.58万13.55013.29014.90513.3321.17亿8559.99万816.08万596.93万0.00%+8.55%+18.41%+12.03%+6.94%-40.25%+3.69%--1.10%47.8035.8511.84%软件 - 应用
MAPSWM Technology
0.9440.056+6.27%147.65万140.52万0.9000.8880.9900.9008972.88万7437.74万9505.17万7878.96万-1.67%-14.18%-9.67%+0.41%+0.43%-5.60%+31.06%--1.87%亏损亏损10.13%软件 - 应用
EGHT8x8
2.9700.160+5.69%118.21万354.17万2.8302.8103.0802.8253.72亿2.83亿1.25亿9517.61万+6.83%+10.82%+24.79%+5.32%-8.33%-27.21%-21.43%--1.24%亏损亏损9.08%软件 - 应用
TGLTreasure Global
4.2000.220+5.53%2.43万10.27万4.3503.9804.3504.150547.97万298.32万130.47万71.03万-6.46%-12.86%-4.11%+22.81%-47.83%-95.92%-32.74%--3.42%亏损亏损5.03%软件 - 应用
MLMoneyLion
98.4404.600+4.90%25.81万2515.91万96.78093.84099.82394.61010.62亿6.16亿1078.80万626.08万+18.08%+21.91%+47.74%+89.82%+128.29%+774.25%+57.03%--4.12%亏损亏损5.56%软件 - 应用
APPSDigital Turbine
2.2400.100+4.67%444.90万981.40万2.1602.1402.3402.1202.30亿2.02亿1.03亿9033.27万-5.49%-3.86%+14.29%-30.22%-61.18%-74.63%-67.35%--4.93%亏损亏损10.28%软件 - 应用
FRGTFreight Technologies
0.6900.030+4.56%22.49万15.34万0.6600.6600.7070.650355.12万267.82万514.60万388.08万-6.74%+8.32%-16.86%-55.48%-77.74%-94.20%-79.46%--5.80%亏损亏损8.64%软件 - 应用
PALTPaltalk
3.4400.140+4.24%1.59万5.38万3.3203.3003.4403.3153172.42万2048.98万922.22万595.63万+5.20%+7.16%-6.90%-26.96%+82.01%+22.98%+47.01%--0.27%亏损亏损3.79%软件 - 应用
OOMAOoma
7.9000.290+3.81%29.03万246.74万7.7107.6108.0707.6202.09亿1.50亿2642.13万1894.20万+4.36%+2.86%+10.49%-21.31%-33.50%-40.38%-26.37%--1.53%亏损亏损5.91%软件 - 应用
NXPLNextPlat
1.1400.040+3.64%2.62万2.93万1.1001.1001.1401.1002140.14万815.03万1877.31万714.94万-5.00%-6.94%-8.06%-16.79%-31.33%-46.98%-30.91%--0.37%亏损亏损3.64%软件 - 应用
CALXCalix
33.9401.190+3.63%79.68万2684.79万32.99032.75034.32032.78022.24亿19.69亿6552.50万5801.80万+8.33%+11.21%+21.00%-6.78%-12.59%-25.70%-22.32%--1.37%120.3580.814.70%软件 - 应用
NUKKNukkleus
0.9320.032+3.57%299.72万306.14万1.0500.9001.0900.8621295.62万333.03万1389.97万357.28万-1.53%+12.30%+10.47%-0.84%-90.22%-91.59%-67.48%--83.89%亏损亏损25.38%软件 - 应用
DGHIDigihost Technology
1.3400.040+3.08%3.87万5.09万1.2801.3001.3601.2803930.72万2827.28万2933.37万2109.91万-9.46%+0.75%0.00%-20.71%-22.54%-11.84%-41.48%--0.18%亏损亏损6.15%软件 - 应用
EXFYExpensify
1.7600.050+2.92%40.12万70.56万1.7501.7101.7901.7051.52亿8027.24万8649.38万4560.93万-2.22%+1.15%+9.32%-29.32%-31.25%-73.29%-28.74%--0.88%亏损亏损4.97%软件 - 应用
DOMODomo Inc
7.1700.200+2.87%62.99万445.27万7.0006.9707.2306.7202.74亿2.29亿3817.44万3191.67万-3.76%-2.45%-6.40%-37.76%-26.91%-45.80%-30.32%--1.97%亏损亏损7.32%软件 - 应用
ALKTAlkami Technology
28.1000.700+2.55%79.22万2206.78万27.56027.40028.49027.15527.40亿13.44亿9751.55万4782.52万-2.67%+10.50%+16.36%+13.31%+23.25%+97.19%+15.88%--1.66%亏损亏损4.87%软件 - 应用
DCBODocebo
36.6900.910+2.54%41.76万1509.73万35.95035.78037.12035.01011.14亿4.84亿3035.31万1319.66万-2.08%+1.19%-21.06%-31.85%-17.99%+11.93%-24.16%--3.17%174.71458.635.90%软件 - 应用
HTCRHeartCore Enterprises
0.8300.020+2.47%6177.005033.000.8200.8100.8300.7701731.72万424.70万2086.41万511.69万+8.50%-12.62%-5.35%+17.90%+43.43%-46.35%+32.86%--0.12%亏损亏损7.41%软件 - 应用
ENFNEnfusion
9.6200.230+2.45%57.45万550.58万9.4909.3909.6409.3808.84亿4.01亿9191.14万4165.12万+2.56%+5.14%+1.26%+10.96%-2.83%+24.45%-0.82%--1.38%481.00137.432.77%软件 - 应用
YOUClear Secure
16.9500.400+2.42%134.83万2275.41万16.55016.55016.98016.53015.92亿14.59亿9393.01万8609.94万-2.14%-4.51%-3.69%-6.26%-21.77%-27.31%-16.24%1.47%1.57%29.7454.682.72%软件 - 应用

新闻