BK2471 农用及重型工程机械

添加自选
  • 2484.829
  • -20.957-0.84%
收盘价 05/01 16:00 (美东)
2523.837最高价2476.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IDEX优点互动
0.97830.0683+7.51%23.76万22.43万0.88980.91000.98000.88981171.25万1163.11万1197.23万1188.91万+14.96%+19.89%-5.02%+5.40%-58.55%-83.56%-50.84%--2.00%亏损亏损9.91%农用及重型工程机械
LEVThe Lion Electric
0.9400.040+4.44%37.94万35.15万0.9000.9000.9670.9002.13亿4194.01万2.26亿4461.72万-1.05%-9.62%-33.33%-45.35%-48.63%-57.47%-46.89%--0.85%亏损亏损7.44%农用及重型工程机械
GENC范科工业
17.4100.440+2.59%3.19万55.20万17.02016.97017.55516.9252.55亿1.79亿1465.77万1027.58万+3.14%+3.63%+0.58%+10.19%+23.74%+26.71%+7.87%--0.31%16.4217.413.71%农用及重型工程机械
TWI泰坦国际
11.1700.150+1.36%57.90万648.86万11.06011.02011.47010.9908.14亿5.49亿7287.07万4911.43万-5.34%-2.45%-9.48%-22.48%-9.85%+14.56%-24.93%--1.18%8.948.944.36%农用及重型工程机械
LNNLindsay
117.1701.020+0.88%9.99万1169.95万116.150116.150118.570116.15012.93亿12.82亿1103.83万1094.32万+0.69%+3.86%+1.58%-8.27%-4.67%-2.52%-9.03%1.19%0.91%18.7517.922.08%农用及重型工程机械
OSKOshkosh
112.7700.500+0.45%55.01万6209.86万112.110112.270114.180111.75073.75亿73.28亿6540.11万6497.87万-6.99%-4.92%-11.18%+0.98%+23.38%+46.94%+4.47%1.50%0.85%10.7912.422.16%农用及重型工程机械
REVGREV Group
21.9100.050+0.23%81.63万1785.30万21.84021.86022.29021.43011.37亿10.53亿5189.09万4806.22万0.00%+3.15%-2.23%+32.73%+77.36%+143.74%+42.81%0.91%1.70%5.4028.453.93%农用及重型工程机械
PCAR帕卡
106.3400.230+0.22%402.09万4.28亿106.110106.110107.975105.450557.33亿546.43亿5.24亿5.14亿-6.51%-8.27%-11.69%+2.36%+27.86%+55.36%+9.18%1.00%0.78%11.0412.142.38%农用及重型工程机械
CMCO哥伦布-麦金农
41.3500.080+0.19%9.01万373.54万41.26041.27042.17041.16011.89亿11.62亿2875.60万2809.51万-0.98%+2.71%-3.09%+2.93%+25.13%+20.81%+6.15%0.68%0.32%24.6124.612.45%农用及重型工程机械
MNTXManitex International
5.200-0.010-0.19%2.70万14.05万5.1505.2105.3155.0901.06亿7415.18万2036.39万1426.00万-6.98%-16.40%-16.80%-34.67%+0.58%-0.19%-40.50%--0.19%14.4414.444.32%农用及重型工程机械
ALG阿拉莫
193.930-0.450-0.23%8.83万1721.78万195.930194.380197.590193.53023.36亿22.74亿1204.52万1172.54万-5.03%-6.14%-11.70%-9.30%+7.09%+9.88%-7.50%0.45%0.75%17.0717.072.09%农用及重型工程机械
TEX特雷克斯
55.780-0.270-0.48%103.59万5783.34万56.40056.05056.67055.07037.54亿36.56亿6730.00万6553.50万-8.01%-8.12%-14.17%-11.13%+16.75%+14.06%-2.63%1.18%1.58%7.407.362.86%农用及重型工程机械
ARTW自流资源
1.879-0.011-0.56%4020.007500.001.8801.8901.8801.830952.52万448.73万506.82万238.76万-4.60%-4.60%-8.77%-8.32%-10.50%-27.72%-9.21%--0.17%亏损37.592.64%农用及重型工程机械
CNHI凯斯纽
11.330-0.070-0.61%1098.16万1.24亿11.38011.40011.48011.220141.10亿96.78亿12.45亿8.54亿-0.61%-8.33%-12.78%-6.75%+11.74%-18.90%-6.98%3.54%1.29%6.446.442.28%农用及重型工程机械
DE迪尔股份
387.500-3.910-1.00%201.81万7.81亿388.955391.410391.230383.7701078.64亿999.46亿2.78亿2.58亿-1.80%-2.36%-4.56%+0.75%+5.72%+2.81%-2.73%1.37%0.78%11.2911.191.91%农用及重型工程机械
CAT卡特彼勒
331.070-3.500-1.05%352.08万11.71亿333.380334.570338.495330.7401619.11亿1613.90亿4.89亿4.87亿-8.93%-7.27%-11.58%+3.39%+42.10%+56.38%+12.90%1.54%0.72%14.9616.452.32%农用及重型工程机械
SHYFShyft Group
10.740-0.140-1.29%16.65万180.18万10.85010.88011.08010.6903.69亿3.39亿3437.41万3158.84万0.00%+3.17%-8.52%-0.57%-2.47%-55.39%-11.71%1.86%0.53%0.0056.533.59%农用及重型工程机械
HYHyster-Yale Materials Handling
57.770-0.800-1.37%8.70万506.73万58.75058.57059.28057.63010.10亿5.46亿1748.88万945.15万-5.05%-2.61%-8.97%-13.43%+33.63%+18.37%-6.59%2.25%0.92%7.987.982.82%农用及重型工程机械
AGCO爱科集团
112.140-2.050-1.80%120.86万1.36亿113.980114.190113.980111.80083.68亿69.44亿7461.80万6192.20万-5.52%-3.53%-7.02%-7.03%-1.21%-7.39%-7.40%0.99%1.95%7.177.171.91%农用及重型工程机械
WNCWabash国立
22.690-0.420-1.82%58.49万1333.90万23.17023.11023.17022.52010.22亿10.03亿4502.26万4421.11万-7.08%-12.39%-19.02%-15.28%+10.49%-5.84%-10.90%1.41%1.32%5.454.722.81%农用及重型工程机械
AGFYAgrify
0.2982-0.0056-1.84%44.65万13.61万0.31700.30380.31700.2945424.32万285.23万1422.94万956.51万+7.89%-18.30%-23.07%-53.41%-81.59%-92.81%-76.24%--4.67%亏损亏损7.41%农用及重型工程机械
MTW马尼托沃克
11.850-0.250-2.07%22.55万268.10万12.13012.10012.24511.7304.20亿4.09亿3548.35万3452.18万-9.33%-8.21%-15.90%-29.25%-15.11%-31.18%-29.00%--0.65%10.8710.874.26%农用及重型工程机械
XOSXos Inc
7.5000-0.1900-2.47%8460.006.37万7.65007.69007.72997.38195904.09万3132.25万787.21万417.63万-1.70%-8.87%-12.33%-2.72%-0.44%-48.98%-6.02%--0.20%亏损亏损4.53%农用及重型工程机械
NKLANikola
0.6040-0.0166-2.67%7236.75万4458.25万0.61510.62060.63440.60108.19亿7.62亿13.56亿12.62亿-2.58%-6.12%-32.27%-10.98%-41.36%-34.35%-30.96%--5.74%亏损亏损5.38%农用及重型工程机械
GPGreenPower Motor
1.780-0.080-4.30%2.05万3.71万1.8201.8601.8851.7704448.43万3275.18万2499.12万1839.99万-5.82%+3.49%-1.66%-29.64%-44.55%-36.43%-43.13%--0.11%亏损亏损6.18%农用及重型工程机械
CEADCEA Industries
0.6779-0.0510-7.00%2.18万1.55万0.73500.72890.73500.6773556.74万460.08万821.27万678.68万-3.50%+14.05%+20.13%+23.11%+27.91%-10.80%+23.95%--0.32%亏损亏损7.92%农用及重型工程机械
HYFMHydrofarm
0.891-0.079-8.15%34.46万31.76万1.0000.9701.0100.8814096.67万3628.25万4597.84万4072.11万+0.68%-4.19%-23.85%-6.21%-10.90%-31.98%-2.89%--0.85%亏损亏损13.34%农用及重型工程机械
UGROUrban-gro
1.860-0.230-11.00%8.68万17.27万2.0102.0902.1501.8602291.29万1357.57万1231.88万729.88万+12.05%+16.98%-2.62%+5.68%+35.77%-2.62%+32.86%--1.19%亏损亏损13.88%农用及重型工程机械
ASTEAstec Industries
33.770-8.030-19.21%62.74万2115.33万35.12041.80035.13032.2497.68亿7.58亿2274.34万2245.47万-23.18%-19.08%-23.02%-3.49%+6.98%-21.71%-8.94%1.54%2.79%30.9822.976.89%农用及重型工程机械