BK2471 农用及重型工程机械

添加自选
  • 2425.655
  • -20.554-0.84%
收盘价 06/14 16:00 (美东)
2442.887最高价2390.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IDEX优点互动
1.03000.0400+4.04%51.57万53.17万0.99000.99001.08000.96001233.15万1223.95万1197.23万1188.30万+10.75%+3.00%-1.90%+0.98%-43.41%-89.99%-48.24%--4.34%亏损亏损12.12%农用及重型工程机械
NKLANikola
0.50690.0140+2.84%4236.60万2103.21万0.49330.49290.51000.49006.88亿6.66亿13.57亿13.15亿+2.22%-0.98%-7.77%-19.49%-38.93%-57.40%-42.06%--3.22%亏损亏损4.06%农用及重型工程机械
UGROUrban-gro
1.3500.004+0.26%1.32万1.76万1.3201.3471.3901.3101663.03万1022.14万1231.88万757.14万-5.59%0.00%-22.86%-34.15%+13.45%-4.26%-3.57%--0.17%亏损亏损5.94%农用及重型工程机械
DE迪尔股份
378.0000.050+0.01%148.52万5.60亿375.010377.950379.060372.9501041.66亿964.48亿2.76亿2.55亿+2.56%+0.86%-4.17%-3.72%-3.19%-5.96%-5.12%1.47%0.58%11.3910.921.62%农用及重型工程机械
MNTXManitex International
4.8200.0000.00%3.30万15.90万4.7804.8205.0204.7189815.46万6950.56万2036.40万1442.03万-13.00%-22.26%-28.38%-30.25%-45.16%-0.82%-44.85%--0.23%10.3213.396.27%农用及重型工程机械
CNH凯斯纽
10.4000.0000.00%847.44万8816.35万10.25010.40010.51010.200130.78亿90.12亿12.57亿8.67亿+0.87%-1.52%-9.72%-14.51%-8.98%-25.46%-11.07%3.86%0.98%6.055.912.98%农用及重型工程机械
LNNLindsay
118.000-0.100-0.08%9.79万1155.07万116.850118.100119.085115.58013.03亿12.92亿1103.83万1094.78万+3.67%+2.77%+0.03%+4.37%-9.60%-6.23%-8.11%1.18%0.89%18.8818.042.97%农用及重型工程机械
REVGREV Group
26.230-0.030-0.11%51.97万1356.51万25.82026.26026.32025.68013.62亿12.63亿5191.45万4813.88万-2.35%-4.30%+0.81%+39.73%+70.31%+141.85%+70.96%0.76%1.08%6.1734.062.44%农用及重型工程机械
PCAR帕卡
106.720-0.380-0.35%214.76万2.28亿106.180107.100106.770104.910559.37亿548.63亿5.24亿5.14亿-0.88%-0.73%+0.75%-11.88%+10.73%+41.95%+9.88%0.99%0.42%11.0812.181.74%农用及重型工程机械
XOSXos Inc
7.1900-0.0400-0.55%1.89万13.42万7.23007.23007.43007.05005660.95万2998.64万787.34万417.06万-4.01%-9.45%-17.17%-40.08%+0.98%-41.44%-9.90%--0.45%亏损亏损5.26%农用及重型工程机械
ARTW自流资源
1.660-0.010-0.60%756.001258.001.6601.6701.6601.660841.32万395.55万506.82万238.28万-1.19%-4.60%-11.99%-19.02%-20.24%-25.89%-19.81%--0.03%亏损33.200.00%农用及重型工程机械
OSKOshkosh
105.520-0.910-0.86%51.78万5432.29万104.610106.430105.785102.56069.01亿68.54亿6540.11万6495.78万-4.05%-7.22%-9.44%-10.57%-0.53%+28.33%-1.87%1.60%0.80%10.1011.623.03%农用及重型工程机械
GPGreenPower Motor
1.140-0.010-0.87%1.75万1.96万1.1101.1501.1501.1003019.99万2268.58万2649.12万1989.99万-4.76%-3.39%-16.79%-42.42%-62.25%-58.99%-63.58%--0.09%亏损亏损4.35%农用及重型工程机械
AGFYAgrify
0.2743-0.0027-0.97%6.17万1.71万0.28000.27700.28000.2700390.31万196.64万1422.94万716.89万-3.55%-4.09%-20.49%-31.42%-77.97%-93.27%-78.14%--0.86%亏损亏损3.61%农用及重型工程机械
WNCWabash国立
20.710-0.250-1.19%69.73万1433.12万20.54020.96020.78020.2709.32亿9.13亿4502.26万4410.86万+1.22%-8.40%-10.81%-27.25%-19.71%-21.78%-18.68%1.55%1.58%4.984.312.43%农用及重型工程机械
ALG阿拉莫
175.050-2.600-1.46%12.53万2171.63万175.130177.650175.130170.88021.10亿20.53亿1205.27万1172.85万-5.37%-7.86%-10.70%-15.73%-15.57%-4.67%-16.51%0.53%1.07%15.5715.412.39%农用及重型工程机械
HYHyster-Yale
72.190-1.080-1.47%6.39万459.59万72.56073.27072.56070.92012.63亿6.84亿1749.50万947.01万-2.98%-0.55%-2.64%+21.21%+22.28%+42.93%+17.29%1.80%0.68%8.379.972.24%农用及重型工程机械
CAT卡特彼勒
321.470-4.890-1.50%416.24万13.33亿321.390326.360322.675315.8501572.16亿1567.18亿4.89亿4.88亿-2.27%-5.04%-8.34%-9.48%+11.75%+33.50%+9.63%1.59%0.85%14.5315.982.09%农用及重型工程机械
AGCO爱科集团
103.680-1.790-1.70%78.57万8167.55万104.230105.470105.145102.96077.37亿64.19亿7461.95万6191.08万+0.56%-3.40%-5.34%-9.91%-12.69%-18.78%-12.21%1.12%1.27%7.016.632.07%农用及重型工程机械
HYFMHydrofarm
0.779-0.014-1.73%8.07万6.39万0.7900.7930.8100.7653581.75万3123.69万4597.88万4009.87万0.00%-1.52%-9.42%-5.72%-8.24%-24.37%-15.10%--0.20%亏损亏损5.68%农用及重型工程机械
GENC范科工业
18.740-0.380-1.99%2.71万50.65万18.98019.12019.27018.2102.75亿1.93亿1465.77万1027.63万-4.44%-3.25%-7.73%+15.75%+14.55%+30.23%+16.11%--0.26%16.3018.745.54%农用及重型工程机械
CMCO哥伦布-麦金农
35.160-0.830-2.31%12.94万454.31万35.53035.99035.72034.84010.15亿9.92亿2885.87万2821.54万-3.43%-10.08%-21.18%-17.36%-9.42%-14.18%-9.59%0.80%0.46%21.8421.842.45%农用及重型工程机械
SHYFShyft Group
12.000-0.320-2.60%41.01万487.32万12.17012.32012.31511.7404.12亿3.79亿3437.41万3159.14万-5.96%-5.29%-3.46%+0.74%-5.15%-48.30%-0.96%1.67%1.30%0.0063.164.67%农用及重型工程机械
CEADCEA Industries
6.8900-0.1884-2.66%4665.003.30万7.13007.07847.24996.8900471.55万386.16万68.44万56.05万+2.84%-11.69%-19.25%-0.66%+10.42%-25.43%+4.99%--0.83%亏损亏损5.08%农用及重型工程机械
ASTEAstec Industries
30.310-0.980-3.13%13.87万420.71万30.85031.29031.30930.0006.90亿6.81亿2276.53万2247.21万-2.35%-6.71%-9.66%-26.51%-18.58%-30.11%-17.96%1.72%0.62%27.8120.624.18%农用及重型工程机械
MTW马尼托沃克
10.900-0.370-3.28%33.70万365.86万11.06011.27011.06010.7103.87亿3.77亿3554.10万3458.53万-7.63%-12.31%-13.35%-17.55%-34.22%-38.59%-34.69%--0.98%14.5310.003.11%农用及重型工程机械
TEX特雷克斯
52.890-1.870-3.41%121.84万6424.03万53.71054.76053.73551.65035.59亿34.68亿6730.00万6556.98万-6.65%-11.10%-12.07%-11.47%-8.08%-7.51%-7.40%1.25%1.86%7.016.983.81%农用及重型工程机械
TWI泰坦国际
7.170-0.300-4.02%48.00万344.72万7.3707.4707.3757.0655.22亿3.52亿7287.07万4913.20万-8.43%-13.30%-19.71%-43.05%-51.98%-37.87%-51.81%--0.98%8.065.744.15%农用及重型工程机械
LEVThe Lion Electric
1.050-0.050-4.55%12.26万13.02万1.0701.1001.0801.0502.38亿1.28亿2.26亿1.22亿-4.55%-2.78%+1.94%-19.85%-40.68%-45.03%-40.68%--0.10%亏损亏损2.73%农用及重型工程机械