BK2471 农用及重型工程机械

添加自选
  • 2430.787
  • -13.343-0.55%
收盘价 06/04 16:00 (美东)
2443.529最高价2409.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CEADCEA Industries
0.79980.0498+6.64%6.21万4.89万0.80000.75000.85000.7600656.85万542.81万821.27万678.68万+15.91%+6.36%+21.18%+40.44%+56.82%+5.25%+46.24%--0.91%亏损亏损12.00%农用及重型工程机械
LEVThe Lion Electric
1.2200.060+5.17%28.14万33.96万1.1501.1601.2401.1382.76亿1.48亿2.26亿1.22亿+19.61%+28.42%+15.09%-10.95%-26.51%-41.35%-31.07%--0.23%亏损亏损8.79%农用及重型工程机械
PCAR帕卡
105.9400.450+0.43%255.82万2.71亿105.470105.490106.660105.110555.28亿544.62亿5.24亿5.14亿-1.86%+0.49%+1.04%-7.34%+12.43%+48.54%+9.08%1.00%0.50%11.0012.091.47%农用及重型工程机械
DE迪尔股份
369.3701.250+0.34%132.89万4.88亿367.900368.120369.590364.0501017.87亿942.46亿2.76亿2.55亿+0.03%-5.65%-8.08%-0.90%+3.07%+0.24%-7.29%1.50%0.52%11.1310.671.51%农用及重型工程机械
ARTW自流资源
1.7000.0000.00%6517.001.10万1.7101.7001.7351.675861.60万405.93万506.82万238.78万-4.44%-10.05%-9.57%-10.53%-15.42%-33.61%-17.87%--0.27%亏损34.003.53%农用及重型工程机械
UGROUrban-gro
1.3300.0000.00%1.88万2.54万1.3601.3301.4001.3201638.40万1009.66万1231.88万759.14万-17.44%-21.76%-29.63%-33.00%+22.02%+8.13%-5.00%--0.25%亏损亏损6.02%农用及重型工程机械
GENC范科工业
19.700-0.050-0.25%3.35万66.24万19.91019.75020.19019.5002.89亿2.02亿1465.77万1027.63万+1.70%-2.96%+12.19%+17.96%+31.86%+37.00%+22.06%--0.33%17.1319.703.49%农用及重型工程机械
CMCO哥伦布-麦金农
37.060-0.150-0.40%22.34万834.18万37.99037.21038.19036.94010.70亿10.46亿2885.87万2821.54万-15.64%-19.05%-14.51%-12.53%+2.87%-7.13%-4.70%0.76%0.79%23.0223.023.36%农用及重型工程机械
OSKOshkosh
110.710-0.770-0.69%50.81万5617.70万109.490111.480111.130108.31072.41亿71.91亿6540.11万6495.78万-1.48%-6.79%-4.56%-2.72%+9.56%+35.49%+2.96%1.53%0.78%10.5912.192.53%农用及重型工程机械
ALG阿拉莫
185.430-1.480-0.79%4.02万745.11万185.000186.910187.910184.84022.35亿21.75亿1205.27万1172.97万-3.08%-5.00%-4.05%-8.67%-3.22%+3.77%-11.56%0.50%0.34%16.5016.321.64%农用及重型工程机械
CAT卡特彼勒
327.570-3.790-1.14%370.66万12.14亿328.710331.360330.330324.5001601.99亿1596.92亿4.89亿4.88亿-5.46%-9.70%-4.25%-3.07%+26.59%+47.19%+11.71%1.56%0.76%14.8016.281.76%农用及重型工程机械
CNH凯斯纽
10.250-0.140-1.35%924.27万9476.80万10.31010.39010.37010.160128.89亿88.82亿12.57亿8.67亿-3.57%-7.99%-7.82%-9.92%-3.74%-19.98%-12.36%3.91%1.07%5.965.822.02%农用及重型工程机械
ASTEAstec Industries
31.120-0.460-1.46%18.19万566.22万31.55031.58031.99030.8607.08亿6.99亿2276.53万2247.70万-4.95%-7.22%-4.30%-25.24%-3.14%-25.99%-15.77%1.67%0.81%28.5521.173.58%农用及重型工程机械
AGCO爱科集团
103.730-1.620-1.54%85.09万8841.55万104.180105.350104.730103.22077.40亿64.22亿7461.95万6191.08万-2.29%-5.79%-7.89%-5.63%-7.23%-11.17%-12.17%1.12%1.37%7.026.641.43%农用及重型工程机械
XOSXos Inc
7.7500-0.1400-1.77%8233.006.35万7.82007.89007.85027.57006101.86万3232.19万787.34万417.06万+0.13%-3.37%+3.33%-37.93%+35.49%-35.42%-2.88%--0.20%亏损亏损3.55%农用及重型工程机械
HYFMHydrofarm
0.780-0.015-1.91%13.89万10.73万0.7880.7950.8060.7603585.43万3175.63万4597.88万4072.37万-1.33%-7.83%-16.16%-4.91%-24.29%-22.79%-15.01%--0.34%亏损亏损5.73%农用及重型工程机械
SHYFShyft Group
12.420-0.250-1.97%27.19万337.51万12.66012.67012.66012.1804.27亿3.92亿3437.41万3159.72万-1.11%-1.51%-1.58%+15.78%+8.17%-52.15%+2.50%1.61%0.86%0.0065.373.79%农用及重型工程机械
TWI泰坦国际
7.820-0.160-2.01%56.56万447.17万7.9207.9808.1007.8205.70亿3.84亿7287.07万4913.20万-5.33%-9.60%-13.88%-38.38%-43.21%-27.05%-47.45%--1.15%8.796.263.51%农用及重型工程机械
TEX特雷克斯
56.040-1.250-2.18%110.01万6192.33万56.70057.29057.29555.58037.71亿36.75亿6730.00万6556.98万-6.35%-9.54%-6.13%-4.32%+9.76%+4.45%-2.18%1.18%1.68%7.437.392.99%农用及重型工程机械
LNNLindsay
114.200-2.800-2.39%11.31万1287.88万114.080117.000115.450112.65012.61亿12.50亿1103.83万1094.78万+1.53%-1.59%-3.51%-0.37%-6.19%-8.73%-11.07%1.22%1.03%18.2717.462.39%农用及重型工程机械
MTW马尼托沃克
11.660-0.370-3.08%21.24万249.33万11.91012.03012.02011.6004.14亿4.03亿3554.10万3458.63万-4.11%-7.61%-6.35%-13.37%-22.01%-32.56%-30.14%--0.61%15.5510.703.49%农用及重型工程机械
IDEX优点互动
0.9643-0.0307-3.09%15.66万15.18万0.98000.99501.00000.95501154.49万1145.88万1197.23万1188.30万+0.05%-14.66%-5.46%-9.03%-42.60%-82.66%-51.54%--1.32%亏损亏损4.52%农用及重型工程机械
HYHyster-Yale
69.350-2.590-3.60%8.87万612.46万71.08071.94072.20067.50012.13亿6.57亿1749.50万947.01万-7.91%-7.10%+17.90%+19.93%+35.51%+34.55%+12.67%1.87%0.94%8.059.586.53%农用及重型工程机械
WNCWabash国立
21.210-0.810-3.68%49.19万1052.79万21.88022.02022.01021.2009.55亿9.36亿4502.26万4410.86万-3.90%-5.52%-8.10%-23.76%-14.88%-17.96%-16.71%1.51%1.12%5.104.413.68%农用及重型工程机械
GPGreenPower Motor
1.140-0.050-4.20%6.61万7.58万1.1601.1901.1801.1303019.99万2268.58万2649.12万1989.99万-6.56%-9.52%-37.36%-48.18%-60.82%-55.64%-63.58%--0.33%亏损亏损4.21%农用及重型工程机械
MNTXManitex International
5.500-0.260-4.51%9.56万53.06万5.7205.7605.7805.4501.12亿7931.14万2036.40万1442.03万-13.52%-22.32%-27.63%-13.11%-20.98%+9.34%-37.07%--0.66%11.7815.285.73%农用及重型工程机械
REVGREV Group
24.790-1.260-4.84%128.01万3196.57万25.82026.05026.10024.57012.86亿11.93亿5189.09万4811.52万-3.73%-7.29%+3.64%+33.19%+73.58%+162.35%+61.58%0.81%2.66%6.1132.195.87%农用及重型工程机械
NKLANikola
0.5033-0.0267-5.04%4685.13万2383.68万0.52520.53000.52630.50006.83亿6.62亿13.57亿13.15亿-2.16%-4.50%-21.04%-24.88%-26.79%-7.16%-42.47%--3.56%亏损亏损4.96%农用及重型工程机械
AGFYAgrify
0.2830-0.0158-5.29%37.11万10.61万0.29820.29880.29820.2740402.69万202.88万1422.94万716.89万-10.13%-8.62%-4.07%-34.19%-79.79%-93.01%-77.45%--5.18%亏损亏损8.10%农用及重型工程机械