BK2471 农用及重型工程机械

添加自选
  • 2419.403
  • -19.819-0.81%
交易中 06/11 13:47 (美东)
2439.104最高价2402.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UGROUrban-gro
1.3360.036+2.78%2.43万3.24万1.3501.3001.3701.3001645.91万1011.62万1231.88万757.14万+0.46%-17.06%-27.78%-39.27%+13.23%-15.97%-4.56%--0.32%亏损亏损5.38%农用及重型工程机械
GPGreenPower Motor
1.1430.028+2.48%8.65万9.80万1.1101.1151.1801.0703026.88万2273.76万2649.12万1989.99万+0.23%-6.34%-11.43%-44.80%-64.84%-58.60%-63.50%--0.44%亏损亏损9.86%农用及重型工程机械
HYFMHydrofarm
0.7780.014+1.80%7.72万5.89万0.7500.7640.7850.7503576.00万3167.30万4597.88万4072.39万-0.26%-1.59%-15.79%-1.02%-5.74%-18.14%-15.23%--0.19%亏损亏损4.58%农用及重型工程机械
AGFYAgrify
0.28670.0028+0.99%5.73万1.63万0.29400.28390.29400.2760407.96万205.53万1422.94万716.89万+1.31%-8.96%-3.04%-25.96%-75.37%-92.94%-77.16%--0.80%亏损亏损6.34%农用及重型工程机械
AGCO爱科集团
102.3780.758+0.75%20.45万2079.59万100.960101.620102.480100.24076.39亿63.38亿7461.95万6191.08万-1.30%-3.56%-9.70%-9.84%-10.62%-18.48%-13.31%1.13%0.33%6.936.552.20%农用及重型工程机械
LNNLindsay
114.4950.565+0.50%4.62万528.03万113.220113.930115.230112.45012.64亿12.53亿1103.83万1094.78万+0.26%+1.79%-3.43%-0.19%-11.51%-8.49%-10.84%1.21%0.42%18.3217.512.44%农用及重型工程机械
GENC范科工业
19.5900.070+0.36%1.06万20.40万19.44019.52019.67019.0002.87亿2.01亿1465.77万1027.63万-0.56%+1.14%-0.66%+21.15%+18.87%+35.66%+21.38%--0.10%17.0319.593.43%农用及重型工程机械
WNCWabash国立
20.6500.040+0.19%14.26万293.09万20.53020.61020.67020.3509.30亿9.11亿4502.26万4410.86万-2.64%-6.43%-10.45%-26.20%-19.54%-22.35%-18.91%1.55%0.32%4.964.291.55%农用及重型工程机械
CEADCEA Industries
6.72000.0100+0.15%2.22万15.02万6.70006.71007.04506.7000459.91万376.63万68.44万56.05万-29.98%-18.84%-20.54%+0.74%+7.18%-27.16%+2.40%--3.97%亏损亏损5.14%农用及重型工程机械
NKLANikola
0.49520.0001+0.02%3154.24万1568.50万0.49780.49510.50150.49366.72亿6.51亿13.57亿13.15亿-1.61%-3.73%-9.95%-23.08%-39.60%-45.82%-43.39%--2.40%亏损亏损1.60%农用及重型工程机械
MTW马尼托沃克
11.8100.0000.00%9.41万110.39万11.72011.81011.84011.6204.20亿4.08亿3554.10万3458.53万+1.29%-2.88%-3.91%-9.29%-25.54%-34.32%-29.24%--0.27%15.7510.831.86%农用及重型工程机械
ARTW自流资源
1.6500.0000.00%353.00586.001.6501.6501.6501.650836.25万393.17万506.82万238.28万-2.94%-7.25%-11.76%-19.90%-18.72%-23.96%-20.29%--0.02%亏损33.000.00%农用及重型工程机械
ASTEAstec Industries
31.237-0.053-0.17%4.14万128.75万31.10031.29031.33030.6107.11亿7.02亿2276.53万2247.21万+0.38%-4.59%-9.46%-22.85%-14.86%-30.72%-15.46%1.66%0.18%28.6621.252.30%农用及重型工程机械
TEX特雷克斯
56.390-0.130-0.23%23.48万1311.30万55.96056.52056.43055.15037.95亿36.97亿6730.00万6556.98万+0.92%-5.49%-8.79%-4.25%-1.05%-0.83%-1.28%1.17%0.36%7.487.442.27%农用及重型工程机械
SHYFShyft Group
12.600-0.040-0.32%5.41万67.87万12.47012.64012.63012.3204.33亿3.98亿3437.41万3159.14万+1.45%+0.32%+0.40%+18.01%+3.65%-49.41%+3.99%1.59%0.17%0.0066.322.45%农用及重型工程机械
CMCO哥伦布-麦金农
36.380-0.160-0.44%5.60万202.17万36.17036.54036.53035.76010.50亿10.26亿2885.87万2821.54万-1.83%-17.19%-17.73%-12.71%-5.21%-11.31%-6.45%0.77%0.20%22.6022.602.11%农用及重型工程机械
TWI泰坦国际
7.465-0.035-0.47%23.47万172.70万7.3907.5007.4707.2605.44亿3.67亿7287.07万4913.20万-4.54%-9.62%-16.69%-39.90%-48.55%-34.86%-49.83%--0.48%8.395.972.80%农用及重型工程机械
DE迪尔股份
366.300-2.000-0.54%50.23万1.84亿366.680368.300367.440363.7801009.41亿934.61亿2.76亿2.55亿-0.83%-0.80%-10.22%-4.10%-3.59%-6.72%-8.06%1.51%0.20%11.0410.580.99%农用及重型工程机械
XOSXos Inc
7.2899-0.0401-0.55%8435.006.14万7.30007.33007.30007.22005739.60万3040.30万787.34万417.06万-5.94%-5.82%-5.94%-42.69%-11.74%-39.72%-8.65%--0.20%亏损亏损1.09%农用及重型工程机械
CAT卡特彼勒
327.460-2.150-0.65%103.46万3.38亿327.760329.610328.085323.7251601.45亿1596.38亿4.89亿4.88亿-0.03%-5.49%-8.19%-5.28%+15.57%+35.89%+11.67%1.56%0.21%14.8016.281.32%农用及重型工程机械
IDEX优点互动
0.9050-0.0105-1.15%11.25万10.32万0.91350.91550.93700.90001083.50万1075.41万1197.23万1188.30万-6.15%-6.10%-14.22%-13.81%-43.61%-92.15%-54.52%--0.95%亏损亏损4.04%农用及重型工程机械
OSKOshkosh
108.370-1.430-1.30%9.50万1030.44万109.100109.800109.100107.66770.88亿70.39亿6540.11万6495.78万-2.11%-3.56%-11.11%-5.53%+3.12%+30.12%+0.78%1.56%0.15%10.3711.941.31%农用及重型工程机械
CNH凯斯纽
9.965-0.145-1.43%307.75万3068.88万10.08010.11010.1009.880125.31亿86.35亿12.57亿8.67亿-2.78%-6.26%-13.05%-15.90%-10.53%-27.12%-14.79%4.02%0.36%5.795.662.18%农用及重型工程机械
PCAR帕卡
105.640-1.790-1.67%85.90万9130.36万107.360107.430107.360105.385553.71亿543.07亿5.24亿5.14亿-0.28%-2.14%-0.85%-10.47%+10.93%+39.01%+8.77%1.00%0.17%10.9712.061.84%农用及重型工程机械
HYHyster-Yale
74.425-1.685-2.21%1.97万147.29万75.99076.11075.99074.31513.02亿7.05亿1749.50万947.01万+7.32%-1.18%+1.44%+28.47%+28.64%+44.51%+20.92%1.75%0.21%8.6310.282.20%农用及重型工程机械
ALG阿拉莫
178.310-4.570-2.50%5.41万966.16万181.830182.880181.850177.18021.49亿20.91亿1205.27万1172.85万-3.84%-6.80%-9.29%-12.92%-11.62%-3.46%-14.95%0.52%0.46%15.8615.702.55%农用及重型工程机械
LEVThe Lion Electric
1.080-0.040-3.57%11.54万12.59万1.1101.1201.1201.0702.44亿1.31亿2.26亿1.22亿-11.48%+5.88%+11.35%-10.74%-40.98%-52.00%-38.98%--0.10%亏损亏损4.46%农用及重型工程机械
REVGREV Group
26.240-1.040-3.81%24.85万653.85万26.82027.28026.82025.98013.62亿12.63亿5191.45万4813.88万+5.85%+1.90%+4.04%+41.59%+73.12%+138.81%+71.03%0.76%0.52%6.1734.083.08%农用及重型工程机械
MNTXManitex International
5.020-0.320-5.99%9.13万46.17万5.3005.3405.3404.7701.02亿7238.97万2036.40万1442.03万-8.73%-21.07%-27.87%-25.96%-40.24%+12.30%-42.56%--0.63%10.7513.9410.67%农用及重型工程机械

新闻