BK2471 农用及重型工程机械

添加自选
  • 2440.907
  • -9.576-0.39%
收盘价 06/07 16:00 (美东)
2466.303最高价2423.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPGreenPower Motor
1.1970.047+4.09%5.31万6.24万1.1401.1501.2001.1303170.99万2382.01万2649.12万1989.99万+1.44%-1.89%-12.63%-43.80%-61.76%-52.50%-61.76%--0.27%亏损亏损6.09%农用及重型工程机械
MNTXManitex International
5.5400.130+2.40%3.98万22.19万5.3905.4105.7005.3901.13亿7988.82万2036.40万1442.03万-10.65%-8.88%-16.94%-13.71%-25.64%+17.37%-36.61%--0.28%11.8615.395.73%农用及重型工程机械
HYHyster-Yale
74.4101.420+1.95%15.35万1136.51万71.75072.99075.03071.75013.02亿7.05亿1749.50万947.01万+2.51%+1.21%-5.37%+29.40%+33.35%+44.67%+20.90%1.75%1.62%8.6310.284.49%农用及重型工程机械
ARTW自流资源
1.6800.010+0.60%616.001044.001.7101.6701.7101.680851.46万400.32万506.82万238.28万-3.45%-5.65%-10.16%-16.83%-19.81%-30.86%-18.84%--0.03%亏损33.601.80%农用及重型工程机械
CAT卡特彼勒
328.9400.650+0.20%249.91万8.24亿326.200328.290332.880323.7181608.69亿1603.60亿4.89亿4.88亿-2.83%-6.20%-6.49%-3.33%+16.31%+42.55%+12.18%1.55%0.51%14.8616.352.79%农用及重型工程机械
HYFMHydrofarm
0.7790.0000.00%4.31万3.33万0.7670.7790.8040.7643581.75万3172.39万4597.88万4072.39万-1.52%-1.39%-16.69%-6.14%-10.46%-20.72%-15.10%--0.11%亏损亏损5.11%农用及重型工程机械
CNH凯斯纽
10.3100.0000.00%798.86万8233.27万10.18010.31010.42010.140129.65亿89.34亿12.57亿8.67亿-2.37%-3.46%-9.08%-12.56%-8.62%-21.57%-11.84%3.89%0.92%5.995.862.72%农用及重型工程机械
LNNLindsay
113.820-0.480-0.42%6.07万692.09万113.620114.300114.855113.62012.56亿12.46亿1103.83万1094.78万-0.87%-0.28%-4.96%-1.64%-14.34%-8.13%-11.36%1.22%0.55%18.2117.401.08%农用及重型工程机械
AGCO爱科集团
103.100-0.500-0.48%54.30万5584.80万102.540103.600103.540101.90076.93亿63.83亿7461.95万6191.08万-3.94%-4.05%-9.09%-9.72%-13.51%-13.29%-12.70%1.13%0.88%6.986.601.58%农用及重型工程机械
OSKOshkosh
109.970-0.660-0.60%18.42万2027.80万109.700110.630110.530108.91071.92亿71.43亿6540.11万6495.78万-3.31%-4.91%-7.35%-4.81%+3.25%+34.41%+2.27%1.54%0.28%10.5212.111.46%农用及重型工程机械
ASTEAstec Industries
31.040-0.200-0.64%15.13万469.91万30.98031.24031.53030.7407.07亿6.98亿2276.53万2247.21万-4.46%-7.34%-10.70%-22.82%-16.66%-27.59%-15.99%1.68%0.67%28.4821.122.53%农用及重型工程机械
TEX特雷克斯
56.660-0.390-0.68%41.25万2344.35万56.58057.05057.38056.24038.13亿37.15亿6730.00万6556.98万-4.76%-6.12%-6.85%-1.87%-2.38%+5.62%-0.80%1.16%0.63%7.517.472.00%农用及重型工程机械
DE迪尔股份
368.580-2.690-0.72%107.96万4.00亿369.000371.270373.010366.6601015.70亿940.45亿2.76亿2.55亿-1.65%-2.81%-9.88%-2.35%-4.41%-1.35%-7.48%1.50%0.42%11.1110.641.71%农用及重型工程机械
XOSXos Inc
7.4900-0.0600-0.79%7526.005.63万7.51007.55007.67007.40005897.15万3123.76万787.34万417.06万-5.67%-5.55%-2.03%-37.58%-10.94%-35.98%-6.14%--0.18%亏损亏损3.58%农用及重型工程机械
MTW马尼托沃克
11.800-0.100-0.84%20.28万239.59万11.71011.90011.94611.7104.19亿4.08亿3554.10万3458.63万-5.07%-2.16%-3.75%-12.01%-27.56%-32.07%-29.30%--0.59%15.7310.831.98%农用及重型工程机械
CMCO哥伦布-麦金农
36.410-0.390-1.06%20.94万761.81万36.35036.80036.66036.07210.51亿10.27亿2885.87万2821.54万-6.88%-18.20%-18.20%-13.41%-6.61%-10.48%-6.37%0.77%0.74%22.6122.611.60%农用及重型工程机械
WNCWabash国立
20.460-0.250-1.21%44.56万911.98万20.48020.71020.61020.2309.21亿9.02亿4502.26万4410.86万-9.51%-7.46%-11.58%-25.11%-24.66%-22.02%-19.66%1.56%1.01%4.924.251.84%农用及重型工程机械
PCAR帕卡
107.670-1.430-1.31%216.07万2.33亿108.570109.100108.910107.610564.35亿553.51亿5.24亿5.14亿+0.16%-1.10%-0.87%-6.90%+12.99%+46.57%+10.86%0.98%0.42%11.1812.291.19%农用及重型工程机械
GENC范科工业
19.610-0.300-1.51%1.54万30.36万19.63019.91019.86019.5202.87亿2.02亿1465.77万1027.63万+1.24%+0.20%+9.37%+23.33%+18.85%+36.18%+21.50%--0.15%17.0519.611.71%农用及重型工程机械
ALG阿拉莫
184.990-2.930-1.56%4.77万885.67万187.260187.920188.000184.72022.30亿21.70亿1205.27万1172.99万-2.63%-3.03%-6.71%-10.15%-9.07%+2.54%-11.77%0.50%0.41%16.4616.281.75%农用及重型工程机械
SHYFShyft Group
12.760-0.220-1.69%18.34万233.26万12.80012.98012.92512.5504.39亿4.03亿3437.41万3159.14万+0.71%+1.11%+2.16%+20.86%-0.63%-50.52%+5.31%1.57%0.58%0.0067.162.89%农用及重型工程机械
IDEX优点互动
0.9300-0.0200-2.11%24.95万23.38万0.93010.95000.97890.92001113.43万1105.12万1197.23万1188.30万-7.00%-9.71%-11.43%-8.82%-42.77%-86.59%-53.27%--2.10%亏损亏损6.20%农用及重型工程机械
REVGREV Group
26.860-0.650-2.36%78.94万2141.48万27.33027.51027.76026.86013.94亿12.93亿5191.45万4813.88万-2.01%+1.47%+1.97%+40.33%+70.67%+149.19%+75.07%0.74%1.64%6.3234.883.27%农用及重型工程机械
TWI泰坦国际
7.830-0.200-2.49%59.52万468.38万7.8908.0308.0857.8105.71亿3.85亿7287.07万4913.20万-5.32%-3.81%-13.48%-37.41%-47.66%-28.36%-47.38%--1.21%8.806.263.43%农用及重型工程机械
NKLANikola
0.4959-0.0152-2.97%5409.56万2702.50万0.50300.51110.50780.49516.73亿6.52亿13.57亿13.15亿-3.13%-6.19%-13.91%-22.31%-45.57%-29.67%-43.31%--4.11%亏损亏损2.49%农用及重型工程机械
UGROUrban-gro
1.430-0.060-4.03%4.87万6.95万1.5001.4901.5001.3801761.58万1085.57万1231.88万759.14万+5.93%-10.06%-23.94%-31.25%+19.17%+11.72%+2.14%--0.64%亏损亏损8.05%农用及重型工程机械
AGFYAgrify
0.2844-0.0142-4.76%21.70万6.28万0.28000.29860.29800.2800404.68万203.88万1422.94万716.89万-0.56%-7.51%-1.18%-30.12%-75.90%-93.35%-77.34%--3.03%亏损亏损6.03%农用及重型工程机械
LEVThe Lion Electric
1.100-0.070-5.98%19.13万21.58万1.1501.1701.1701.0852.49亿1.34亿2.26亿1.22亿+1.85%+10.00%+13.92%-15.38%-41.18%-46.34%-37.85%--0.16%亏损亏损7.27%农用及重型工程机械
CEADCEA Industries
6.7000-1.4060-17.35%10.48万69.20万6.67008.10607.20006.3100458.54万378.93万68.44万56.56万-14.13%-25.56%-22.45%-0.19%+3.03%-25.50%+2.09%--18.53%亏损亏损10.98%农用及重型工程机械