BK2471 农用及重型工程机械

添加自选
  • 2439.222
  • -1.685-0.07%
收盘价 06/10 16:00 (美东)
2455.867最高价2435.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYHyster-Yale
76.1101.700+2.28%16.62万1266.60万74.52074.41077.64074.52013.32亿7.21亿1749.50万947.01万+5.80%+1.32%-1.46%+33.00%+32.45%+49.65%+23.66%1.71%1.76%8.8310.514.19%农用及重型工程机械
LEVThe Lion Electric
1.1200.020+1.82%10.86万12.14万1.0901.1001.1301.0902.53亿1.36亿2.26亿1.22亿-3.45%+7.69%+23.80%-10.40%-40.43%-49.09%-36.72%--0.09%亏损亏损3.64%农用及重型工程机械
REVGREV Group
27.2800.420+1.56%112.03万3044.37万26.49026.86027.70026.41014.16亿13.13亿5191.45万4813.88万+4.72%+0.29%+2.56%+47.20%+74.64%+141.65%+77.81%0.73%2.33%6.4235.434.80%农用及重型工程机械
ASTEAstec Industries
31.2900.250+0.81%8.02万250.79万30.81031.04031.59030.6007.12亿7.03亿2276.53万2247.21万-0.92%-5.84%-10.14%-21.56%-15.92%-29.08%-15.31%1.66%0.36%28.7121.293.19%农用及重型工程机械
WNCWabash国立
20.6100.150+0.73%53.84万1105.94万20.21020.46020.63020.2109.28亿9.09亿4502.26万4410.86万-6.40%-7.62%-11.47%-22.41%-23.32%-21.30%-19.07%1.55%1.22%4.954.282.05%农用及重型工程机械
CMCO哥伦布-麦金农
36.5400.130+0.36%13.29万485.46万36.10036.41036.81036.02010.54亿10.31亿2885.87万2821.54万-1.80%-18.62%-17.59%-10.92%-5.06%-10.57%-6.04%0.77%0.47%22.7022.702.17%农用及重型工程机械
CAT卡特彼勒
329.6100.670+0.20%264.04万8.71亿328.710328.940331.910328.4401611.97亿1606.86亿4.89亿4.88亿-0.53%-5.53%-7.10%-3.25%+16.31%+41.12%+12.41%1.55%0.54%14.8916.381.06%农用及重型工程机械
CEADCEA Industries
6.71000.0100+0.15%2.40万16.21万6.71006.70007.03236.7000459.23万379.50万68.44万56.56万-25.44%-20.15%-20.31%-0.15%+11.39%-25.38%+2.24%--4.24%亏损亏损4.96%农用及重型工程机械
LNNLindsay
113.9300.110+0.10%11.35万1287.92万113.280113.820113.990112.49012.58亿12.47亿1103.83万1094.78万-2.62%-0.04%-4.56%+0.85%-14.32%-7.21%-11.28%1.22%1.04%18.2317.421.32%农用及重型工程机械
MTW马尼托沃克
11.8100.010+0.08%15.02万177.33万11.66011.80011.89011.6404.20亿4.08亿3554.10万3458.53万-1.83%-3.28%-3.67%-8.87%-26.83%-33.01%-29.24%--0.43%15.7510.832.12%农用及重型工程机械
DE迪尔股份
368.300-0.280-0.08%103.37万3.81亿367.820368.580372.680367.0501014.93亿939.72亿2.76亿2.55亿+0.05%-1.78%-9.71%-2.78%-3.90%-3.52%-7.55%1.50%0.41%11.1010.641.53%农用及重型工程机械
OSKOshkosh
109.800-0.170-0.15%27.02万2974.44万109.110109.970110.920109.01071.81亿71.32亿6540.11万6495.78万-1.51%-4.90%-9.73%-3.83%+3.17%+33.13%+2.11%1.54%0.42%10.5112.091.74%农用及重型工程机械
NKLANikola
0.4951-0.0008-0.16%5333.46万2677.30万0.49970.49590.51490.49006.72亿6.51亿13.57亿13.15亿-6.58%-6.02%-7.80%-17.48%-45.43%-35.39%-43.40%--4.06%亏损亏损5.02%农用及重型工程机械
AGFYAgrify
0.2839-0.0005-0.18%11.74万3.31万0.27900.28440.28890.2790403.97万203.52万1422.94万716.89万-4.99%-6.06%+0.42%-28.49%-75.42%-93.15%-77.38%--1.64%亏损亏损3.48%农用及重型工程机械
PCAR帕卡
107.430-0.240-0.22%212.85万2.29亿107.000107.670107.790106.750563.09亿552.28亿5.24亿5.14亿+1.84%-1.83%-1.33%-6.49%+12.22%+44.49%+10.61%0.99%0.41%11.1612.260.97%农用及重型工程机械
TEX特雷克斯
56.520-0.140-0.25%37.88万2148.90万56.00056.66057.51555.96538.04亿37.06亿6730.00万6556.98万-1.05%-7.02%-9.11%-2.85%-2.02%+2.78%-1.05%1.17%0.58%7.507.462.74%农用及重型工程机械
GENC范科工业
19.520-0.090-0.46%2.32万45.40万19.59019.61019.78019.3572.86亿2.01亿1465.77万1027.63万-1.16%-1.61%+3.77%+24.73%+17.24%+32.52%+20.94%--0.23%16.9719.522.16%农用及重型工程机械
SHYFShyft Group
12.640-0.120-0.94%15.01万190.06万12.59012.76012.79012.4704.34亿3.99亿3437.41万3159.14万-0.24%+0.88%+1.52%+19.38%+1.58%-49.55%+4.32%1.58%0.48%0.0066.532.51%农用及重型工程机械
ALG阿拉莫
182.880-2.110-1.14%9.32万1702.27万183.030184.990183.410181.45022.04亿21.45亿1205.27万1172.99万-2.16%-4.81%-7.84%-10.32%-9.38%+1.33%-12.77%0.50%0.79%16.2716.101.06%农用及重型工程机械
AGCO爱科集团
101.620-1.480-1.44%48.19万4924.36万102.220103.100103.630101.58075.83亿62.91亿7461.95万6191.08万-3.54%-4.64%-10.21%-10.16%-12.39%-15.83%-13.95%1.14%0.78%6.886.501.99%农用及重型工程机械
IDEX优点互动
0.9155-0.0145-1.56%27.52万25.31万0.94470.93000.94470.90751096.07万1087.89万1197.23万1188.30万-7.99%-3.63%-11.12%-9.36%-42.78%-88.37%-53.99%--2.32%亏损亏损4.00%农用及重型工程机械
ARTW自流资源
1.650-0.030-1.79%3555.005896.001.7191.6801.7191.650836.25万393.17万506.82万238.28万-2.94%-6.86%-14.54%-26.67%-19.12%-30.96%-20.29%--0.15%亏损33.004.13%农用及重型工程机械
HYFMHydrofarm
0.764-0.015-1.93%5.37万4.13万0.7670.7790.7800.7613512.78万3111.30万4597.88万4072.39万-3.90%-3.86%-17.44%-6.26%-13.48%-15.21%-16.73%--0.13%亏损亏损2.43%农用及重型工程机械
CNH凯斯纽
10.110-0.200-1.94%1263.26万1.28亿10.24010.31010.2909.960127.13亿87.60亿12.57亿8.67亿-2.69%-5.25%-12.24%-15.36%-8.28%-24.31%-13.55%3.97%1.46%5.885.743.20%农用及重型工程机械
XOSXos Inc
7.3300-0.1600-2.14%1.57万11.53万7.38007.49007.49007.14005771.18万3057.03万787.34万417.06万-7.10%-2.14%-4.37%-40.21%-25.96%-37.03%-8.15%--0.38%亏损亏损4.67%农用及重型工程机械
MNTXManitex International
5.340-0.200-3.61%6.32万33.96万5.4305.5405.4505.2401.09亿7700.42万2036.40万1442.03万-7.29%-12.89%-17.47%-17.21%-30.20%+18.67%-38.90%--0.44%11.4314.833.79%农用及重型工程机械
TWI泰坦国际
7.500-0.330-4.21%66.46万506.47万7.7507.8307.8407.4905.47亿3.68亿7287.07万4913.20万-6.02%-10.29%-20.13%-38.83%-48.67%-32.68%-49.60%--1.35%8.436.004.47%农用及重型工程机械
GPGreenPower Motor
1.115-0.082-6.85%5.02万5.66万1.1601.1971.1901.1002953.76万2218.83万2649.12万1989.99万-6.30%-10.08%-12.20%-45.61%-65.05%-57.60%-64.38%--0.25%亏损亏损7.52%农用及重型工程机械
UGROUrban-gro
1.300-0.130-9.09%7.87万10.69万1.4101.4301.4501.3001601.44万984.28万1231.88万757.14万-2.26%-19.25%-29.35%-35.00%+11.11%-7.80%-7.14%--1.04%亏损亏损10.49%农用及重型工程机械