BK2471 农用及重型工程机械

添加自选
  • 2449.981
  • +14.106+0.58%
收盘价 06/18 16:00 (美东)
2457.529最高价2432.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYHyster-Yale
74.4601.950+2.69%15.37万1138.97万72.70072.51074.47072.03313.03亿7.05亿1749.50万947.01万-0.24%+7.37%-0.26%+26.76%+20.92%+41.68%+20.98%1.75%1.62%8.6410.283.36%农用及重型工程机械
TWI泰坦国际
7.3500.130+1.80%74.35万548.27万7.1907.2207.4907.1905.36亿3.61亿7287.07万4913.20万-2.00%-6.01%-15.03%-41.11%-51.13%-38.13%-50.60%--1.51%8.265.884.16%农用及重型工程机械
DE迪尔股份
382.7603.540+0.93%121.19万4.63亿380.210379.220383.250379.4101054.77亿976.65亿2.76亿2.55亿+4.83%+3.63%-2.23%-3.68%-3.91%-6.83%-3.92%1.45%0.48%11.5311.051.01%农用及重型工程机械
GPGreenPower Motor
1.1100.010+0.91%3.03万3.34万1.0901.1001.1401.0702940.52万2208.88万2649.12万1989.99万-4.31%-2.63%-11.90%-42.78%-66.67%-58.43%-64.54%--0.15%亏损亏损6.36%农用及重型工程机械
SHYFShyft Group
12.2700.110+0.90%15.01万183.30万12.07012.16012.31012.0304.22亿3.88亿3437.41万3159.14万-2.70%-1.21%-2.70%+5.74%-2.33%-44.43%+1.27%1.63%0.48%0.0064.582.30%农用及重型工程机械
CAT卡特彼勒
325.1402.740+0.85%327.53万10.64亿323.050322.400325.600321.0001590.11亿1585.05亿4.89亿4.87亿-0.66%-0.74%-10.37%-8.87%+10.90%+37.14%+10.88%1.57%0.67%14.6916.161.43%农用及重型工程机械
REVGREV Group
27.4700.180+0.66%68.61万1881.25万27.34027.29027.80027.12014.26亿13.22亿5191.45万4813.88万+5.13%+10.81%+2.73%+48.22%+74.16%+154.06%+79.05%0.73%1.43%6.4635.682.49%农用及重型工程机械
WNCWabash国立
21.3800.110+0.52%66.00万1406.08万21.36021.27021.44020.9509.63亿9.43亿4502.26万4410.86万+3.69%+0.80%-4.77%-24.66%-16.01%-21.53%-16.04%1.50%1.50%5.144.442.30%农用及重型工程机械
LNNLindsay
117.030-0.010-0.01%9.30万1089.32万117.350117.040118.070116.37012.92亿12.81亿1103.83万1094.79万+1.37%+2.48%+0.85%+3.62%-11.72%-9.42%-8.86%1.19%0.85%18.7217.891.45%农用及重型工程机械
PCAR帕卡
107.700-0.050-0.05%172.57万1.86亿107.970107.750108.550107.020564.50亿553.67亿5.24亿5.14亿+1.60%+1.66%+2.16%-12.72%+10.81%+43.45%+10.89%0.98%0.34%11.1812.291.42%农用及重型工程机械
AGFYAgrify
0.2710-0.0005-0.18%26.44万7.20万0.26600.27150.28400.2660385.62万194.28万1422.94万716.89万-5.48%-4.24%-12.50%-33.25%-77.42%-92.91%-78.41%--3.69%亏损亏损6.63%农用及重型工程机械
OSKOshkosh
105.870-0.310-0.29%37.26万3939.08万106.110106.180106.530104.90069.24亿68.77亿6540.11万6495.85万-1.82%-4.37%-10.86%-11.33%-2.21%+29.63%-1.54%1.60%0.57%10.1311.661.54%农用及重型工程机械
GENC范科工业
19.190-0.060-0.31%3.00万58.29万19.32019.25019.81019.0302.81亿1.97亿1465.77万1027.63万-1.24%-2.59%-5.47%+17.23%+16.87%+25.42%+18.90%--0.29%16.6919.194.05%农用及重型工程机械
AGCO爱科集团
102.330-0.380-0.37%85.07万8723.48万102.910102.710104.070101.87076.36亿63.35亿7461.95万6191.10万+0.48%-1.35%-7.07%-11.35%-14.18%-21.54%-13.35%1.13%1.37%6.926.552.14%农用及重型工程机械
MNTXManitex International
4.690-0.020-0.42%4.87万23.25万4.7604.7104.9304.6709550.73万6763.10万2036.40万1442.03万-6.94%-14.73%-33.76%-30.83%-47.24%-6.39%-46.34%--0.34%10.0413.035.52%农用及重型工程机械
CEADCEA Industries
6.7100-0.0400-0.59%5.29万35.75万6.65006.75006.88996.6500459.23万376.07万68.44万56.05万-0.59%-30.09%-25.64%-8.99%+7.51%-28.32%+2.24%--9.44%亏损亏损3.55%农用及重型工程机械
TEX特雷克斯
53.440-0.320-0.60%85.64万4582.45万53.85053.76054.70053.02035.97亿35.04亿6730.00万6557.07万-4.14%-4.36%-13.48%-13.02%-8.81%-5.35%-6.44%1.24%1.31%7.097.053.13%农用及重型工程机械
CNH凯斯纽
10.350-0.090-0.86%689.32万7129.24万10.50010.44010.60010.230130.15亿89.68亿12.57亿8.67亿+3.92%+0.98%-7.09%-15.33%-10.40%-26.22%-11.50%3.87%0.80%6.025.883.54%农用及重型工程机械
ALG阿拉莫
175.740-1.870-1.05%5.60万987.61万177.360177.610179.590175.18021.18亿20.61亿1205.27万1172.85万-1.93%-5.23%-9.96%-17.91%-17.29%-4.01%-16.18%0.52%0.48%15.6415.472.48%农用及重型工程机械
CMCO哥伦布-麦金农
34.780-0.380-1.08%16.68万582.36万35.28035.16035.63034.68010.04亿9.82亿2885.87万2823.42万-4.56%-6.15%-24.03%-18.29%-13.02%-15.15%-10.56%0.81%0.59%21.6021.602.70%农用及重型工程机械
MTW马尼托沃克
10.930-0.140-1.26%13.84万151.31万11.07011.07011.14010.8603.88亿3.78亿3554.10万3458.53万-7.14%-6.26%-13.39%-19.04%-35.89%-38.60%-34.51%--0.40%14.5710.032.53%农用及重型工程机械
ASTEAstec Industries
30.020-0.500-1.64%14.42万435.08万30.42030.52030.67929.9406.83亿6.75亿2276.53万2247.66万-4.39%-3.53%-10.49%-28.24%-20.25%-31.28%-18.75%1.73%0.64%27.5420.422.42%农用及重型工程机械
LEVThe Lion Electric
1.020-0.020-1.92%21.76万22.63万1.0501.0401.0751.0002.31亿1.24亿2.26亿1.22亿-6.42%-16.39%+7.37%-21.54%-44.57%-46.88%-42.37%--0.18%亏损亏损7.21%农用及重型工程机械
NKLANikola
0.4809-0.0102-2.08%5472.15万2650.55万0.49100.49110.49500.47356.52亿6.32亿13.57亿13.15亿-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%--4.16%亏损亏损4.38%农用及重型工程机械
ARTW自流资源
1.600-0.040-2.44%2962.004800.001.6201.6401.6651.600810.91万381.25万506.82万238.28万-6.98%-5.88%-15.34%-23.44%-24.39%-32.46%-22.71%--0.12%亏损32.003.98%农用及重型工程机械
XOSXos Inc
7.0000-0.2300-3.18%2.70万19.16万7.26007.23007.26007.00005511.35万2914.11万787.34万416.30万-4.11%-9.68%-12.72%-40.27%-8.14%-41.05%-12.28%--0.65%亏损亏损3.60%农用及重型工程机械
HYFMHydrofarm
0.733-0.027-3.54%18.17万13.71万0.7600.7600.7990.7303371.17万2940.04万4597.88万4009.87万-6.00%-5.98%-13.33%-21.08%-21.15%-23.33%-20.09%--0.45%亏损亏损9.05%农用及重型工程机械
IDEX优点互动
1.0100-0.0400-3.81%17.07万17.33万1.01001.05001.03001.00001209.21万1200.19万1197.23万1188.30万+10.07%+4.74%-10.62%+7.65%-45.70%-92.04%-49.25%--1.44%亏损亏损2.86%农用及重型工程机械
UGROUrban-gro
1.340-0.060-4.29%3.36万4.67万1.4101.4001.4301.3401650.71万1014.57万1231.88万757.14万0.00%+0.75%-21.18%-37.96%+3.08%-0.74%-4.29%--0.44%亏损亏损6.43%农用及重型工程机械