BK2471 农用及重型工程机械

添加自选
  • 2510.302
  • -27.438-1.08%
收盘价 05/28 16:00 (美东)
2537.823最高价2497.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AGFYAgrify
0.31490.0127+4.20%38.95万12.01万0.30000.30220.31990.3000448.08万225.53万1422.94万716.20万+1.68%+6.49%+8.59%-47.32%-78.64%-91.68%-74.91%--5.44%亏损亏损6.59%农用及重型工程机械
MNTXManitex International
6.3600.230+3.75%15.00万94.56万6.2006.1306.6705.9801.30亿9171.28万2036.40万1442.03万-10.17%-8.62%+18.00%-7.02%-15.20%+39.93%-27.23%--1.04%13.6217.6711.26%农用及重型工程机械
XOSXos Inc
7.74000.2500+3.34%1.64万12.59万7.65007.49007.88007.50246093.98万3228.02万787.34万417.06万-3.49%-0.13%+5.31%-26.98%-2.97%-35.48%-3.01%--0.39%亏损亏损5.04%农用及重型工程机械
IDEX优点互动
0.96380.0138+1.45%39.96万39.01万1.01000.95001.02000.95001153.89万1145.29万1197.23万1188.30万-14.71%-8.64%+6.62%-9.93%-46.75%-82.67%-51.57%--3.36%亏损亏损7.37%农用及重型工程机械
ARTW自流资源
1.7790.007+0.42%1.12万2.00万1.7901.7721.8101.750901.63万424.80万506.82万238.78万-5.87%-4.87%-9.70%-10.15%-12.36%-26.49%-14.06%--0.47%亏损35.583.39%农用及重型工程机械
HYHyster-Yale Materials Handling
75.6700.190+0.25%7.29万552.44万76.40075.48076.62074.88013.24亿7.17亿1749.50万947.01万+0.88%+2.65%+25.36%+32.17%+54.98%+62.43%+22.36%1.72%0.77%8.7810.452.31%农用及重型工程机械
SHYFShyft Group
12.5600.030+0.24%17.06万215.05万12.66012.53012.78012.4804.32亿3.97亿3437.41万3159.72万-0.40%+0.08%+11.99%+20.79%+9.39%-47.10%+3.66%1.59%0.54%0.0066.112.39%农用及重型工程机械
UGROUrban-gro
1.6110.001+0.06%8224.001.33万1.6201.6101.6501.5951984.55万1222.98万1231.88万759.14万-5.24%-12.92%-8.98%-26.77%+38.28%+19.33%+15.07%--0.11%亏损亏损3.42%农用及重型工程机械
CNH凯斯纽
10.630-0.040-0.37%884.69万9415.31万10.74010.67010.80010.520133.67亿92.11亿12.57亿8.67亿-4.58%-7.24%-5.62%-8.20%+0.92%-15.94%-9.11%3.77%1.02%6.186.042.62%农用及重型工程机械
AGCO爱科集团
106.160-0.400-0.38%68.83万7318.57万106.720106.560107.270105.83079.22亿65.72亿7461.95万6191.08万-3.59%-6.36%-8.63%-1.45%-6.84%-2.72%-10.11%1.09%1.11%7.186.791.35%农用及重型工程机械
MTW马尼托沃克
12.160-0.050-0.41%22.10万270.15万12.36012.21012.40012.0804.32亿4.21亿3554.10万3458.63万-3.65%-1.06%-5.15%-10.32%-23.23%-17.39%-27.14%--0.64%16.2111.162.62%农用及重型工程机械
ALG阿拉莫
191.320-0.810-0.42%6.27万1204.48万192.990192.130194.470190.53023.06亿22.44亿1205.27万1172.97万-1.98%-2.67%-4.10%-5.49%+1.68%+13.72%-8.75%0.48%0.53%17.0216.842.05%农用及重型工程机械
HYFMHydrofarm
0.790-0.004-0.55%11.19万8.94万0.8040.7950.8200.7823633.70万3218.39万4597.88万4072.37万-6.58%-14.43%-4.82%-14.11%-15.92%-15.98%-13.86%--0.28%亏损亏损4.76%农用及重型工程机械
CAT卡特彼勒
346.470-2.430-0.70%226.40万7.85亿348.000348.900349.232344.4001694.42亿1689.06亿4.89亿4.88亿-4.49%-2.86%-0.95%+3.28%+37.14%+68.13%+18.16%1.47%0.46%15.6617.221.39%农用及重型工程机械
WNCWabash国立
22.070-0.240-1.08%38.53万854.32万22.42022.31022.55022.0509.94亿9.73亿4502.26万4410.86万-1.69%-4.29%-8.23%-17.60%-4.66%-7.38%-13.33%1.45%0.87%5.314.592.24%农用及重型工程机械
TWI泰坦国际
8.260-0.100-1.20%49.20万410.20万8.4008.3608.5158.2306.02亿4.06亿7287.07万4913.20万-4.51%-7.81%-28.36%-34.50%-40.01%-18.70%-44.49%--1.00%9.286.613.41%农用及重型工程机械
LNNLindsay
112.480-1.490-1.31%9.76万1100.18万113.970113.970113.980111.96012.42亿12.31亿1103.83万1094.78万-3.07%-5.13%-3.85%-6.38%-7.24%-4.71%-12.41%1.24%0.89%18.0017.201.77%农用及重型工程机械
PCAR帕卡
107.950-1.480-1.35%252.29万2.72亿109.140109.430109.420107.305565.82亿554.95亿5.24亿5.14亿+2.40%+1.31%-4.74%-4.36%+19.71%+58.66%+11.15%0.98%0.49%11.2112.321.93%农用及重型工程机械
CEADCEA Industries
0.6900-0.0103-1.46%1.33万9336.000.73000.70030.73000.6900566.68万468.29万821.27万678.68万-8.24%-2.09%-5.35%+27.52%+36.34%-7.80%+26.17%--0.20%亏损亏损5.71%农用及重型工程机械
ASTEAstec Industries
32.740-0.490-1.47%10.26万337.45万33.46033.23033.61032.7307.45亿7.36亿2276.53万2247.70万-2.39%-5.10%-23.43%-19.01%+1.52%-12.09%-11.39%1.59%0.46%30.0422.272.65%农用及重型工程机械
DE迪尔股份
369.270-5.690-1.52%144.80万5.35亿375.000374.960375.000366.9801027.89亿952.50亿2.78亿2.58亿-5.67%-9.49%-7.90%+0.76%+0.83%+6.80%-7.31%1.50%0.56%11.1310.662.14%农用及重型工程机械
GPGreenPower Motor
1.220-0.020-1.61%7.17万8.83万1.2701.2401.2701.1903231.92万2427.78万2649.12万1989.99万-3.17%-5.43%-34.41%-45.54%-61.27%-51.00%-61.02%--0.36%亏损亏损6.45%农用及重型工程机械
TEX特雷克斯
59.840-1.130-1.85%62.57万3760.46万61.19060.97061.44059.57040.27亿39.24亿6730.00万6557.26万-3.41%-3.50%+1.51%+5.87%+15.60%+26.99%+4.45%1.10%0.95%7.947.893.07%农用及重型工程机械
LEVThe Lion Electric
1.020-0.020-1.92%14.81万15.27万1.0201.0401.0601.0102.31亿4545.45万2.26亿4456.32万+7.37%+5.17%+10.49%-29.66%-41.38%-47.69%-42.37%--0.33%亏损亏损4.81%农用及重型工程机械
CMCO哥伦布-麦金农
43.930-0.970-2.16%21.17万939.95万45.30044.90045.45043.86012.63亿12.35亿2875.60万2811.42万-4.04%-0.66%+4.33%+4.20%+20.50%+19.25%+12.97%0.64%0.75%26.1526.153.54%农用及重型工程机械
NKLANikola
0.5144-0.0124-2.35%8083.76万4230.89万0.54050.52680.54100.51186.98亿6.76亿13.57亿13.15亿-2.39%-6.46%-21.24%-29.72%-49.07%-15.67%-41.20%--6.15%亏损亏损5.54%农用及重型工程机械
GENC范科工业
19.370-0.470-2.37%2.62万51.11万19.88019.84019.88019.2502.84亿1.99亿1465.77万1027.63万-4.58%-1.77%+14.62%+16.62%+28.70%+42.53%+20.01%--0.26%16.8419.373.18%农用及重型工程机械
OSKOshkosh
112.370-3.090-2.68%41.55万4695.64万115.640115.460116.270112.03073.49亿72.99亿6540.11万6495.78万-5.39%-7.83%-4.27%+0.91%+13.42%+52.44%+4.50%1.50%0.64%10.7512.383.67%农用及重型工程机械
REVGREV Group
25.750-1.450-5.33%119.06万3081.30万27.13027.20027.25025.44013.36亿12.39亿5189.09万4811.52万-3.70%+2.10%+19.49%+24.23%+87.83%+195.24%+67.84%0.78%2.47%6.3433.446.65%农用及重型工程机械

新闻