BK2471 农用及重型工程机械

添加自选
  • 2492.946
  • +17.917+0.72%
收盘价 05/31 16:00 (美东)
2495.505最高价2454.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REVGREV Group
27.4100.910+3.43%104.47万2835.16万26.75026.50027.49026.59014.22亿13.19亿5189.09万4811.52万+3.55%+5.34%+18.76%+37.67%+98.00%+194.24%+78.66%0.73%2.17%6.7535.603.40%农用及重型工程机械
IDEX优点互动
1.00000.0310+3.20%21.80万21.38万0.98000.96901.02000.96011197.23万1188.30万1197.23万1188.30万-2.91%-4.76%+3.09%-2.91%-42.53%-81.69%-49.75%--1.84%亏损亏损6.18%农用及重型工程机械
TWI泰坦国际
8.2700.230+2.86%41.25万339.44万8.0708.0408.2908.0606.03亿4.06亿7287.07万4913.20万+1.60%-7.39%-20.86%-33.41%-39.33%-22.05%-44.42%--0.84%9.296.622.86%农用及重型工程机械
AGCO爱科集团
107.3302.630+2.51%80.20万8548.95万104.850104.700107.430104.73580.09亿66.45亿7461.95万6191.08万-0.11%-2.01%-0.52%-0.79%-3.67%-7.14%-9.12%1.08%1.30%7.266.872.57%农用及重型工程机械
WNCWabash国立
22.6100.530+2.40%44.77万1009.31万22.19022.08022.63022.19010.18亿9.97亿4502.26万4410.86万+2.26%-2.63%-1.22%-17.64%-7.34%-10.00%-11.21%1.42%1.02%5.444.701.99%农用及重型工程机械
MTW马尼托沃克
12.4300.250+2.05%19.89万246.61万12.23012.18012.48012.2254.42亿4.30亿3554.10万3458.63万+3.07%-1.19%-0.32%-7.51%-20.22%-23.18%-25.52%--0.58%16.5711.402.09%农用及重型工程机械
LNNLindsay
114.8202.160+1.92%8.67万990.42万113.110112.660114.990112.97012.67亿12.57亿1103.83万1094.78万+0.60%-2.67%-3.94%-3.97%-3.43%-6.90%-10.59%1.21%0.79%18.3717.561.79%农用及重型工程机械
DE迪尔股份
374.7606.410+1.74%233.21万8.69亿369.600368.350375.080366.3151032.73亿956.22亿2.76亿2.55亿-1.18%-4.99%-5.35%+2.60%+4.52%+2.42%-5.93%1.48%0.91%11.2910.822.38%农用及重型工程机械
HYFMHydrofarm
0.7910.014+1.74%9.17万7.29万0.7750.7780.8190.7723636.92万3221.25万4597.88万4072.37万+0.13%-8.02%-13.52%-8.66%-20.26%-16.25%-13.79%--0.23%亏损亏损6.08%农用及重型工程机械
PCAR帕卡
107.5001.750+1.65%526.20万5.62亿105.900105.750107.600104.630563.46亿552.64亿5.24亿5.14亿-1.26%+1.48%+1.26%-6.64%+16.97%+53.38%+10.68%0.99%1.02%11.1612.272.81%农用及重型工程机械
OSKOshkosh
113.7301.140+1.01%52.70万5969.89万113.000112.590113.810111.92074.38亿73.88亿6540.11万6495.78万-1.66%-2.39%+0.72%+2.60%+16.03%+41.38%+5.77%1.49%0.81%10.8812.531.68%农用及重型工程机械
ASTEAstec Industries
32.4900.310+0.96%15.21万493.65万32.28032.18032.55032.2187.40亿7.30亿2276.53万2247.70万-3.01%-3.16%-1.65%-21.52%+2.64%-21.17%-12.06%1.60%0.68%29.8122.101.03%农用及重型工程机械
XOSXos Inc
7.94000.0600+0.76%1.39万10.82万7.77007.88007.98177.55006251.45万3311.43万787.34万417.06万+0.13%-8.53%+3.79%-37.82%+20.49%-31.43%-0.50%--0.33%亏损亏损5.48%农用及重型工程机械
TEX特雷克斯
59.6700.390+0.66%75.96万4508.29万59.71059.28059.81058.40040.16亿39.14亿6730.00万6558.61万-1.42%-1.09%+3.85%+4.58%+17.01%+16.78%+4.16%1.11%1.16%7.917.872.38%农用及重型工程机械
ALG阿拉莫
189.9900.310+0.16%5.08万961.11万189.880189.680191.309187.07022.90亿22.29亿1205.27万1172.97万-0.41%-3.08%-2.69%-6.29%+1.31%+6.92%-9.38%0.48%0.43%16.9016.722.24%农用及重型工程机械
SHYFShyft Group
12.6700.020+0.16%90.90万1149.49万12.73012.65012.73012.4004.36亿4.00亿3437.41万3159.72万+0.40%+1.93%+2.67%+23.50%+9.59%-49.09%+4.57%1.58%2.88%0.0066.682.61%农用及重型工程机械
CEADCEA Industries
0.65020.0002+0.03%1.77万1.19万0.72000.65000.72000.6500533.99万441.28万821.27万678.68万-13.31%-8.55%-0.17%+20.18%+25.04%-12.14%+18.89%--0.26%亏损亏损10.77%农用及重型工程机械
ARTW自流资源
1.7400.0000.00%1899.003322.001.7501.7401.7561.740881.87万415.48万506.82万238.78万-2.28%-7.75%-7.94%-13.00%-13.00%-29.84%-15.94%--0.08%亏损34.800.91%农用及重型工程机械
GENC范科工业
19.370-0.010-0.05%1.22万23.66万19.35019.38019.41019.3102.84亿1.99亿1465.77万1027.63万-1.02%-4.63%+10.94%+16.76%+28.02%+32.94%+20.01%--0.12%16.8419.370.52%农用及重型工程机械
CAT卡特彼勒
338.520-0.730-0.22%831.95万28.14亿339.340339.250340.885335.0601655.54亿1650.30亿4.89亿4.88亿-3.47%-3.48%+0.92%+1.23%+32.60%+52.14%+15.44%1.51%1.71%15.3016.831.72%农用及重型工程机械
CNH凯斯纽
10.560-0.040-0.38%1937.80万2.04亿10.59010.60010.61010.340132.79亿91.50亿12.57亿8.67亿-1.12%-8.33%-5.84%-6.00%+0.71%-19.31%-9.71%3.80%2.24%6.146.002.55%农用及重型工程机械
LEVThe Lion Electric
1.080-0.010-0.92%38.52万42.00万1.1201.0901.1701.0602.44亿1.31亿2.26亿1.22亿+8.00%+4.85%+12.43%-18.80%-34.94%-43.46%-38.98%--0.32%亏损亏损10.09%农用及重型工程机械
CMCO哥伦布-麦金农
39.100-0.390-0.99%26.17万1022.80万39.44039.49039.57038.59511.28亿11.03亿2885.87万2821.69万-12.15%-12.35%-7.02%-5.92%+8.50%+0.53%+0.55%0.72%0.93%24.2924.292.47%农用及重型工程机械
HYHyster-Yale Materials Handling
72.590-0.810-1.10%9.02万655.56万73.75073.40074.00872.23012.70亿6.87亿1749.50万947.01万-1.26%-2.10%+25.21%+23.37%+44.81%+44.39%+17.94%1.79%0.95%8.4210.032.42%农用及重型工程机械
NKLANikola
0.5119-0.0071-1.37%5506.89万2837.11万0.52330.51900.52980.50426.94亿6.73亿13.57亿13.15亿-3.16%-6.86%-16.42%-27.18%-31.98%-12.57%-41.48%--4.19%亏损亏损4.93%农用及重型工程机械
AGFYAgrify
0.2860-0.0041-1.41%11.57万3.32万0.29120.29010.29120.2818406.96万204.93万1422.94万716.56万-6.99%-17.10%-4.67%-32.29%-80.81%-92.68%-77.21%--1.62%亏损亏损3.24%农用及重型工程机械
GPGreenPower Motor
1.180-0.019-1.58%6.54万7.57万1.2001.1991.2001.0603125.96万2348.18万2649.12万1989.99万-3.28%-13.87%-34.81%-46.36%-60.40%-53.73%-62.30%--0.33%亏损亏损11.68%农用及重型工程机械
MNTXManitex International
6.200-0.365-5.56%7.95万50.25万6.5906.5656.5906.1211.26亿8940.56万2036.40万1442.03万+1.97%-7.88%+6.35%-10.01%-16.44%+28.63%-29.06%--0.55%13.2817.227.14%农用及重型工程机械
UGROUrban-gro
1.350-0.140-9.40%10.18万14.45万1.5001.4901.5451.3401663.03万1024.84万1231.88万759.14万-15.09%-22.86%-30.05%-36.02%+15.38%+6.30%-3.57%--1.34%亏损亏损13.77%农用及重型工程机械